Unitrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0441
+2.68%
$ 1.58 million $ 329,709
Jan 13, 2023 $ 0.0429
+2.33%
$ 1.54 million $ 341,847
Jan 12, 2023 $ 0.042
+2.07%
$ 1.5 million $ 330,334
Jan 11, 2023 $ 0.0411
-1.14%
$ 1.47 million $ 319,847
Jan 10, 2023 $ 0.0416
+1.74%
$ 1.49 million $ 333,132
Jan 9, 2023 $ 0.0409
+1.07%
$ 1.46 million $ 325,624
Jan 8, 2023 $ 0.0404
-3.52%
$ 1.45 million $ 346,882
Jan 7, 2023 $ 0.0419
+3.20%
$ 1.5 million $ 326,359
Jan 6, 2023 $ 0.0406
+0.25%
$ 1.45 million $ 327,313
Jan 5, 2023 $ 0.0405
-4.35%
$ 1.45 million $ 326,570
Jan 4, 2023 $ 0.0424
+0.22%
$ 1.52 million $ 294,424
Jan 3, 2023 $ 0.0423
+0.57%
$ 1.51 million $ 326,597
Jan 2, 2023 $ 0.042
-1.49%
$ 1.5 million $ 344,912
Jan 1, 2023 $ 0.0427
-0.97%
$ 1.53 million $ 346,940
Dec 31, 2022 $ 0.0431
+2.96%
$ 1.54 million $ 372,304
Dec 30, 2022 $ 0.0418
+2.69%
$ 1.5 million $ 347,389
Dec 29, 2022 $ 0.0407
-0.96%
$ 1.46 million $ 338,084
Dec 28, 2022 $ 0.0411
-1.75%
$ 1.47 million $ 333,549
Dec 27, 2022 $ 0.0419
+0.95%
$ 1.5 million $ 353,966
Dec 26, 2022 $ 0.0415
+3.84%
$ 1.48 million $ 259,294
Dec 25, 2022 $ 0.0399
-0.79%
$ 1.43 million $ 337,728
Dec 24, 2022 $ 0.0402
+4.38%
$ 1.44 million $ 338,573
Dec 23, 2022 $ 0.0385
-1.85%
$ 1.38 million $ 333,173
Dec 22, 2022 $ 0.0393
-1.29%
$ 1.4 million $ 331,958
Dec 21, 2022 $ 0.0398
+1.82%
$ 1.42 million $ 330,851
Dec 20, 2022 $ 0.0391
-1.88%
$ 1.4 million $ 323,812
Dec 19, 2022 $ 0.0398
+1.91%
$ 1.42 million $ 284,866
Dec 18, 2022 $ 0.0391
+1.62%
$ 1.4 million $ 173,619
Dec 17, 2022 $ 0.0384
+1.16%
$ 1.38 million $ 262,976
Dec 16, 2022 $ 0.038
-9.79%
$ 1.36 million $ 327,639
Dec 15, 2022 $ 0.0421
-21.98%
$ 1.51 million $ 630,736
Dec 14, 2022 $ 0.0539
+34.11%
$ 1.93 million $ 415,760
Dec 13, 2022 $ 0.0402
+0.60%
$ 1.44 million $ 267,700
Dec 12, 2022 $ 0.04
+3.09%
$ 1.43 million $ 288,619
Dec 11, 2022 $ 0.0388
-4.74%
$ 1.39 million $ 271,863
Dec 10, 2022 $ 0.0407
-0.98%
$ 1.46 million $ 283,751
Dec 9, 2022 $ 0.0411
+3.89%
$ 1.47 million $ 270,460
Dec 8, 2022 $ 0.0396
-0.84%
$ 1.42 million $ 272,380
Dec 7, 2022 $ 0.0399
-0.84%
$ 1.43 million $ 270,443
Dec 6, 2022 $ 0.0402
-0.60%
$ 1.44 million $ 286,074
Dec 5, 2022 $ 0.0405
+6.57%
$ 1.45 million $ 376,915
Dec 4, 2022 $ 0.038
+3.36%
$ 1.36 million $ 275,297
Dec 3, 2022 $ 0.0367
-1.38%
$ 1.31 million $ 273,152
Dec 2, 2022 $ 0.0373
+4.40%
$ 1.33 million $ 266,496
Dec 1, 2022 $ 0.0357
+0.51%
$ 1.28 million $ 271,026
Nov 30, 2022 $ 0.0355
+1.15%
$ 1.27 million $ 268,442
Nov 29, 2022 $ 0.0351
+1.12%
$ 1.26 million $ 280,158
Nov 28, 2022 $ 0.0347
-1.68%
$ 1.24 million $ 262,505
Nov 27, 2022 $ 0.0353
-1.13%
$ 1.26 million $ 276,850
Nov 26, 2022 $ 0.0357
+1.24%
$ 1.28 million $ 319,452