Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.0441
+2.68%
$1.58 million $329,709
Jan 13, 2023 $0.0429
+2.33%
$1.54 million $341,847
Jan 12, 2023 $0.042
+2.07%
$1.5 million $330,334
Jan 11, 2023 $0.0411
-1.14%
$1.47 million $319,847
Jan 10, 2023 $0.0416
+1.74%
$1.49 million $333,132
Jan 9, 2023 $0.0409
+1.07%
$1.46 million $325,624
Jan 8, 2023 $0.0404
-3.52%
$1.45 million $346,882
Jan 7, 2023 $0.0419
+3.20%
$1.5 million $326,359
Jan 6, 2023 $0.0406
+0.25%
$1.45 million $327,313
Jan 5, 2023 $0.0405
-4.35%
$1.45 million $326,570
Jan 4, 2023 $0.0424
+0.22%
$1.52 million $294,424
Jan 3, 2023 $0.0423
+0.57%
$1.51 million $326,597
Jan 2, 2023 $0.042
-1.49%
$1.5 million $344,912
Jan 1, 2023 $0.0427
-0.97%
$1.53 million $346,940
Dec 31, 2022 $0.0431
+2.96%
$1.54 million $372,304
Dec 30, 2022 $0.0418
+2.69%
$1.5 million $347,389
Dec 29, 2022 $0.0407
-0.96%
$1.46 million $338,084
Dec 28, 2022 $0.0411
-1.75%
$1.47 million $333,549
Dec 27, 2022 $0.0419
+0.95%
$1.5 million $353,966
Dec 26, 2022 $0.0415
+3.84%
$1.48 million $259,294
Dec 25, 2022 $0.0399
-0.79%
$1.43 million $337,728
Dec 24, 2022 $0.0402
+4.38%
$1.44 million $338,573
Dec 23, 2022 $0.0385
-1.85%
$1.38 million $333,173
Dec 22, 2022 $0.0393
-1.29%
$1.4 million $331,958
Dec 21, 2022 $0.0398
+1.82%
$1.42 million $330,851
Dec 20, 2022 $0.0391
-1.88%
$1.4 million $323,812
Dec 19, 2022 $0.0398
+1.91%
$1.42 million $284,866
Dec 18, 2022 $0.0391
+1.62%
$1.4 million $173,619
Dec 17, 2022 $0.0384
+1.16%
$1.38 million $262,976
Dec 16, 2022 $0.038
-9.79%
$1.36 million $327,639
Dec 15, 2022 $0.0421
-21.98%
$1.51 million $630,736
Dec 14, 2022 $0.0539
+34.11%
$1.93 million $415,760
Dec 13, 2022 $0.0402
+0.60%
$1.44 million $267,700
Dec 12, 2022 $0.04
+3.09%
$1.43 million $288,619
Dec 11, 2022 $0.0388
-4.74%
$1.39 million $271,863
Dec 10, 2022 $0.0407
-0.98%
$1.46 million $283,751
Dec 9, 2022 $0.0411
+3.89%
$1.47 million $270,460
Dec 8, 2022 $0.0396
-0.84%
$1.42 million $272,380
Dec 7, 2022 $0.0399
-0.84%
$1.43 million $270,443
Dec 6, 2022 $0.0402
-0.60%
$1.44 million $286,074
Dec 5, 2022 $0.0405
+6.57%
$1.45 million $376,915
Dec 4, 2022 $0.038
+3.36%
$1.36 million $275,297
Dec 3, 2022 $0.0367
-1.38%
$1.31 million $273,152
Dec 2, 2022 $0.0373
+4.40%
$1.33 million $266,496
Dec 1, 2022 $0.0357
+0.51%
$1.28 million $271,026
Nov 30, 2022 $0.0355
+1.15%
$1.27 million $268,442
Nov 29, 2022 $0.0351
+1.12%
$1.26 million $280,158
Nov 28, 2022 $0.0347
-1.68%
$1.24 million $262,505
Nov 27, 2022 $0.0353
-1.13%
$1.26 million $276,850
Nov 26, 2022 $0.0357
+1.24%
$1.28 million $319,452