Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0353
+3.26%
$1.26 million $323,967
Nov 24, 2022 $0.0342
-3.52%
$1.22 million $280,376
Nov 23, 2022 $0.0354
+1.45%
$1.27 million $461,481
Nov 22, 2022 $0.0349
+4.13%
$1.25 million $312,774
Nov 21, 2022 $0.0335
-2.90%
$1.2 million $302,649
Nov 20, 2022 $0.0345
-7.92%
$1.24 million $346,786
Nov 19, 2022 $0.0375
+1.01%
$1.34 million $321,010
Nov 18, 2022 $0.0371
-2.07%
$1.33 million $303,586
Nov 17, 2022 $0.0379
-0.53%
$1.36 million $338,369
Nov 16, 2022 $0.0381
-0.03%
$1.36 million $325,632
Nov 15, 2022 $0.0381
+1.65%
$1.36 million $358,300
Nov 14, 2022 $0.0375
-2.49%
$1.34 million $365,857
Nov 13, 2022 $0.0385
-17.68%
$1.38 million $606,605
Nov 12, 2022 $0.0467
-16.83%
$1.67 million $1.25 million
Nov 11, 2022 $0.0555
+48.01%
$1.99 million $2.48 million
Nov 10, 2022 $0.0376
+12.22%
$1.34 million $469,097
Nov 9, 2022 $0.0337
-12.08%
$1.21 million $1.46 million
Nov 8, 2022 $0.0384
-3.37%
$1.37 million $408,077
Nov 7, 2022 $0.0397
+6.93%
$1.42 million $473,422
Nov 6, 2022 $0.0371
+8.04%
$1.33 million $310,194
Nov 5, 2022 $0.0344
+1.05%
$1.23 million $280,946
Nov 4, 2022 $0.034
-8.20%
$1.22 million $381,464
Nov 3, 2022 $0.037
+12.09%
$1.32 million $706,358
Nov 2, 2022 $0.033
+1.24%
$1.18 million $282,806
Nov 1, 2022 $0.0326
-2.65%
$1.17 million $387,357
Oct 31, 2022 $0.0335
+4.66%
$1.2 million $332,619
Oct 30, 2022 $0.032
-4.82%
$1.14 million $330,449
Oct 29, 2022 $0.0336
-1.57%
$1.2 million $395,622
Oct 28, 2022 $0.0341
+6.18%
$1.22 million $374,215
Oct 27, 2022 $0.0321
-3.05%
$1.15 million $379,772
Oct 26, 2022 $0.0332
-1.01%
$1.19 million $351,469
Oct 25, 2022 $0.0335
+1.37%
$1.2 million $458,767
Oct 24, 2022 $0.033
+2.24%
$1.18 million $397,461
Oct 23, 2022 $0.0323
+1.51%
$1.16 million $371,740
Oct 22, 2022 $0.0318
-1.48%
$1.14 million $355,220
Oct 21, 2022 $0.0323
-2.04%
$1.16 million $344,904
Oct 20, 2022 $0.033
+0.21%
$1.18 million $379,082
Oct 19, 2022 $0.0329
-0.26%
$1.18 million $369,090
Oct 18, 2022 $0.033
-0.91%
$1.18 million $375,138
Oct 17, 2022 $0.0333
+3.61%
$1.19 million $424,755
Oct 16, 2022 $0.0322
+0.17%
$1.15 million $465,495
Oct 15, 2022 $0.0321
-6.57%
$1.15 million $448,732
Oct 14, 2022 $0.0344
+8.65%
$1.23 million $450,953
Oct 13, 2022 $0.0316
-0.88%
$1.13 million $439,495
Oct 12, 2022 $0.0319
-2.97%
$1.14 million $507,528
Oct 11, 2022 $0.0329
-1.06%
$1.18 million $408,287
Oct 10, 2022 $0.0332
-2.65%
$1.19 million $496,422
Oct 9, 2022 $0.0342
-0.97%
$1.22 million $500,942
Oct 8, 2022 $0.0345
-1.50%
$1.23 million $483,945
Oct 7, 2022 $0.035
-8.51%
$1.25 million $542,263