Unitrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0382
+0.04%
$ 1.37 million $ 515,324
Oct 5, 2022 $ 0.0382
-3.72%
$ 1.37 million $ 692,670
Oct 4, 2022 $ 0.0399
-16.07%
$ 1.43 million $ 892,213
Oct 3, 2022 $ 0.0476
+28.45%
$ 1.7 million $ 1.39 million
Oct 2, 2022 $ 0.0371
-24.15%
$ 1.33 million $ 999,639
Oct 1, 2022 $ 0.0489
+41.11%
$ 1.75 million $ 1.24 million
Sep 30, 2022 $ 0.0347
+6.16%
$ 1.24 million $ 621,472
Sep 29, 2022 $ 0.0327
-0.19%
$ 1.17 million $ 400,747
Sep 28, 2022 $ 0.0327
+0.37%
$ 1.17 million $ 375,061
Sep 27, 2022 $ 0.0326
+2.03%
$ 1.17 million $ 419,302
Sep 26, 2022 $ 0.032
-0.52%
$ 1.14 million $ 402,405
Sep 25, 2022 $ 0.0321
-4.30%
$ 1.15 million $ 411,256
Sep 24, 2022 $ 0.0336
+0.24%
$ 1.2 million $ 779,680
Sep 23, 2022 $ 0.0335
-1.54%
$ 1.2 million $ 1.07 million
Sep 22, 2022 $ 0.034
+0.38%
$ 1.22 million $ 991,736
Sep 21, 2022 $ 0.0339
+3.32%
$ -- $ 1.02 million
Sep 20, 2022 $ 0.0328
-3.04%
$ 1.17 million $ 988,154
Sep 19, 2022 $ 0.0338
-0.58%
$ 1.21 million $ 1.2 million
Sep 18, 2022 $ 0.034
-3.34%
$ 1.22 million $ 1.14 million
Sep 17, 2022 $ 0.0352
+0.63%
$ 1.26 million $ 1.12 million
Sep 16, 2022 $ 0.035
-7.11%
$ 1.25 million $ 1.19 million
Sep 15, 2022 $ 0.0377
-4.47%
$ 1.35 million $ 1.3 million
Sep 14, 2022 $ 0.0394
-5.02%
$ 1.41 million $ 1.18 million
Sep 13, 2022 $ 0.0415
-4.62%
$ 1.49 million $ 1.48 million
Sep 12, 2022 $ 0.0435
+0.93%
$ 1.56 million $ 1.35 million
Sep 11, 2022 $ 0.0431
-0.59%
$ 1.54 million $ 1.41 million
Sep 10, 2022 $ 0.0434
+1.87%
$ 1.55 million $ 1.34 million
Sep 9, 2022 $ 0.0426
+0.62%
$ 1.52 million $ 1.46 million
Sep 8, 2022 $ 0.0423
-0.58%
$ 1.51 million $ 1.24 million
Sep 7, 2022 $ 0.0425
-3.49%
$ 1.52 million $ 1.36 million
Sep 6, 2022 $ 0.0441
-5.22%
$ 1.58 million $ 1.4 million
Sep 5, 2022 $ 0.0465
-3.59%
$ 1.66 million $ 1.34 million
Sep 4, 2022 $ 0.0482
+0.72%
$ 1.73 million $ 1.44 million
Sep 3, 2022 $ 0.0479
-1.22%
$ 1.71 million $ 1.5 million
Sep 2, 2022 $ 0.0485
+1.24%
$ 1.74 million $ 1.45 million
Sep 1, 2022 $ 0.0479
+1.07%
$ 1.71 million $ 1.62 million
Aug 31, 2022 $ 0.0474
-3.88%
$ 1.7 million $ 1.52 million
Aug 30, 2022 $ 0.0493
-1.02%
$ 1.76 million $ 1.54 million
Aug 29, 2022 $ 0.0498
+2.20%
$ 1.78 million $ 1.47 million
Aug 28, 2022 $ 0.0487
+0.17%
$ 1.74 million $ 1.42 million
Aug 27, 2022 $ 0.0486
-0.96%
$ 1.74 million $ 1.34 million
Aug 26, 2022 $ 0.0491
-0.46%
$ 1.76 million $ 1.4 million
Aug 25, 2022 $ 0.0493
-2.24%
$ 1.77 million $ 1.37 million
Aug 24, 2022 $ 0.0505
+0.29%
$ 1.81 million $ 1.38 million
Aug 23, 2022 $ 0.0503
+3.64%
$ 1.8 million $ 1.43 million
Aug 22, 2022 $ 0.0485
-4.51%
$ 1.74 million $ 1.53 million
Aug 21, 2022 $ 0.0508
+1.08%
$ 1.82 million $ 1.45 million
Aug 20, 2022 $ 0.0503
-6.49%
$ 1.8 million $ 1.39 million
Aug 19, 2022 $ 0.0538
-6.31%
$ 1.92 million $ 1.52 million
Aug 18, 2022 $ 0.0574
-1.94%
$ 2.05 million $ 1.16 million