Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0382
+0.04%
$1.37 million $515,324
Oct 5, 2022 $0.0382
-3.72%
$1.37 million $692,670
Oct 4, 2022 $0.0399
-16.07%
$1.43 million $892,213
Oct 3, 2022 $0.0476
+28.45%
$1.7 million $1.39 million
Oct 2, 2022 $0.0371
-24.15%
$1.33 million $999,639
Oct 1, 2022 $0.0489
+41.11%
$1.75 million $1.24 million
Sep 30, 2022 $0.0347
+6.16%
$1.24 million $621,472
Sep 29, 2022 $0.0327
-0.19%
$1.17 million $400,747
Sep 28, 2022 $0.0327
+0.37%
$1.17 million $375,061
Sep 27, 2022 $0.0326
+2.03%
$1.17 million $419,302
Sep 26, 2022 $0.032
-0.52%
$1.14 million $402,405
Sep 25, 2022 $0.0321
-4.30%
$1.15 million $411,256
Sep 24, 2022 $0.0336
+0.24%
$1.2 million $779,680
Sep 23, 2022 $0.0335
-1.54%
$1.2 million $1.07 million
Sep 22, 2022 $0.034
+0.38%
$1.22 million $991,736
Sep 21, 2022 $0.0339
+3.32%
$-- $1.02 million
Sep 20, 2022 $0.0328
-3.04%
$1.17 million $988,154
Sep 19, 2022 $0.0338
-0.58%
$1.21 million $1.2 million
Sep 18, 2022 $0.034
-3.34%
$1.22 million $1.14 million
Sep 17, 2022 $0.0352
+0.63%
$1.26 million $1.12 million
Sep 16, 2022 $0.035
-7.11%
$1.25 million $1.19 million
Sep 15, 2022 $0.0377
-4.47%
$1.35 million $1.3 million
Sep 14, 2022 $0.0394
-5.02%
$1.41 million $1.18 million
Sep 13, 2022 $0.0415
-4.62%
$1.49 million $1.48 million
Sep 12, 2022 $0.0435
+0.93%
$1.56 million $1.35 million
Sep 11, 2022 $0.0431
-0.59%
$1.54 million $1.41 million
Sep 10, 2022 $0.0434
+1.87%
$1.55 million $1.34 million
Sep 9, 2022 $0.0426
+0.62%
$1.52 million $1.46 million
Sep 8, 2022 $0.0423
-0.58%
$1.51 million $1.24 million
Sep 7, 2022 $0.0425
-3.49%
$1.52 million $1.36 million
Sep 6, 2022 $0.0441
-5.22%
$1.58 million $1.4 million
Sep 5, 2022 $0.0465
-3.59%
$1.66 million $1.34 million
Sep 4, 2022 $0.0482
+0.72%
$1.73 million $1.44 million
Sep 3, 2022 $0.0479
-1.22%
$1.71 million $1.5 million
Sep 2, 2022 $0.0485
+1.24%
$1.74 million $1.45 million
Sep 1, 2022 $0.0479
+1.07%
$1.71 million $1.62 million
Aug 31, 2022 $0.0474
-3.88%
$1.7 million $1.52 million
Aug 30, 2022 $0.0493
-1.02%
$1.76 million $1.54 million
Aug 29, 2022 $0.0498
+2.20%
$1.78 million $1.47 million
Aug 28, 2022 $0.0487
+0.17%
$1.74 million $1.42 million
Aug 27, 2022 $0.0486
-0.96%
$1.74 million $1.34 million
Aug 26, 2022 $0.0491
-0.46%
$1.76 million $1.4 million
Aug 25, 2022 $0.0493
-2.24%
$1.77 million $1.37 million
Aug 24, 2022 $0.0505
+0.29%
$1.81 million $1.38 million
Aug 23, 2022 $0.0503
+3.64%
$1.8 million $1.43 million
Aug 22, 2022 $0.0485
-4.51%
$1.74 million $1.53 million
Aug 21, 2022 $0.0508
+1.08%
$1.82 million $1.45 million
Aug 20, 2022 $0.0503
-6.49%
$1.8 million $1.39 million
Aug 19, 2022 $0.0538
-6.31%
$1.92 million $1.52 million
Aug 18, 2022 $0.0574
-1.94%
$2.05 million $1.16 million