IRONCOIN Historical Data

IRC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0₆182
-3.36%
$ 545 $ 2
Jun 2021 $ 0.0₆201
+10.07%
$ 603 $ 0
May 2021 $ 0.0₆211
-39.95%
$ 632 $ 0.01
Apr 2021 $ 0.0₆219
-5.31%
$ 656 $ 0
Mar 2021 $ 0.0₆162
-3.33%
$ 485 $ 0
Feb 2021 $ 0.0₆192
+46.15%
$ 576 $ 0
Jan 2021 $ 0.0₆272
+48.54%
$ 817 $ 112
Dec 2020 $ 0.0₆119
-33.49%
$ 356 $ 6
Nov 2020 $ 0.0₆106
+18.53%
$ 319 $ 0
Jul 2020 $ 0.0₇49
-58.98%
$ 147 $ 0.1
Jun 2020 $ 0.0₆14
+13.01%
$ 419 $ 0
May 2020 $ 0.0₆145
+71.16%
$ 435 $ 6
Apr 2020 $ 0.0₆14
+972.32%
$ 419 $ 1
Feb 2020 $ 0.0₆18
+342.86%
$ 540 $ 0
Jan 2020 $ 0.0₇318
+23.01%
$ 95 $ 1
Dec 2019 $ 0.0₇259
-31.17%
$ 78 $ 2
Oct 2019 $ 0.0₇161
-55.99%
$ 48 $ 45
Sep 2019 $ 0.0₅125
+1,338.85%
$ 3,763 $ 29
Aug 2019 $ 0.0₇872
+35.70%
$ 262 $ 0
Jul 2019 $ 0.0₇646
+118.85%
$ 194 $ 36
Download