Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRONCOIN Historical Data

IRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.0₆182
-3.36%
$545 $2
Jun 28 $0.0₆201
+1.82%
$603 $0
Jun 21 $0.0₆197
+8.08%
$592 $0
May 17 $0.0₆211
-39.95%
$632 $0.01
Apr 12 $0.0₆219
-5.31%
$656 $0
Mar 22 $0.0₆162
--%
$485 $0
Mar 8 $0.0₆174
+0.84%
$523 $0
Mar 1 $0.0₆173
+3.50%
$519 $0
Feb 15 $0.0₆192
+5.74%
$576 $0
Feb 1 $0.0₆132
+0.12%
$395 $0.001
Jan 25 $0.0₆272
-32.37%
$817 $39
Jan 11 $0.0₆236
-3.76%
$708 $74
Jan 4 $0.0₆256
+31.03%
$767 $0.01
Dec 28 $0.0₆195
+6.48%
$586 $0
Dec 7 $0.0₆119
-0.65%
$-- $3
Nov 30 $0.0₆12
-32.79%
$-- $3
Nov 16 $0.0₆106
+6.33%
$319 $0
Nov 9 $0.0₇891
-0.74%
$267 $0
Nov 2 $0.0₇909
+1.39%
$273 $0
Jul 20 $0.0₇49
+2.75%
$147 $0
Jul 13 $0.0₆117
-1.88%
$352 $0.1
Jun 8 $0.0₆14
+11.77%
$419 $0
Jun 1 $0.0₆125
+1.08%
$375 $0.01
May 18 $0.0₆145
+72.16%
$435 $1
May 11 $0.0₇993
-12.18%
$298 $1
May 4 $0.0₆113
+37.46%
$339 $4
Apr 27 $0.0₆125
+58.17%
$375 $0
Apr 20 $0.0₆155
+2.66%
$466 $0
Apr 6 $0.0₆113
+277.11%
$338 $1
Mar 30 $0.0₇144
+10.81%
$43 $0
Feb 3 $0.0₆18
+342.86%
$540 $0
Jan 20 $0.0₇318
-1.37%
$95 $0.00001
Jan 13 $0.0₇342
+6.81%
$103 $0
Dec 30 $0.0₇134
-0.67%
$40 $1
Dec 23 $0.0₇134
-64.24%
$40 $2
Oct 21 $0.0₇161
-88.56%
$48 $40
Oct 14 $0.0₆141
+287.01%
$422 $4
Oct 7 $0.0₇364
-0.63%
$109 $0
Sep 23 $0.0₅125
-25.92%
$3,763 $8
Sep 16 $0.0₅169
+915.73%
$5,079 $9
Sep 9 $0.0₆178
-87.27%
$534 $0
Sep 2 $0.0₅163
+1.81K%
$4,888 $12
Aug 26 $0.0₇855
+1.11%
$256 $0
Aug 19 $0.0₆333
+230.77%
$998 $0
Aug 12 $0.0₆281
+119.45%
$-- $0.1
Aug 5 $0.0₆128
+42.49%
$-- $0
Jul 29 $0.0₇886
-94.57%
$266 $0
Jul 22 $0.0₆333
-67.00%
$1,000 $10
Jul 15 $0.0₅101
+1.01K%
$3,030 $8
Jul 8 $0.0₇24
-20.38%
$72 $17
Download