IRONCOIN Historical Data

IRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0₆122
-1.43%
$ 367 $ 0
Jun 8, 2020 $ 0.0₆124
-0.65%
$ 372 $ 0
Jun 7, 2020 $ 0.0₆125
+0.98%
$ 375 $ 0
Jun 6, 2020 $ 0.0₆124
+0.11%
$ 371 $ 0
May 23, 2020 $ 0.0₆145
+0.07%
$ 435 $ 0.01
May 22, 2020 $ 0.0₆145
+81.83%
$ 434 $ 0.01
May 21, 2020 $ 0.0₇796
-5.40%
$ 239 $ 1
May 14, 2020 $ 0.0₇993
-0.25%
$ 298 $ 1
May 13, 2020 $ 0.0₇995
-41.91%
$ 299 $ 1
May 11, 2020 $ 0.0₆114
+0.51%
$ 341 $ 0.001
May 10, 2020 $ 0.0₆113
-10.56%
$ 339 $ 0.001
May 9, 2020 $ 0.0₆126
-25.45%
$ 379 $ 0
May 8, 2020 $ 0.0₆17
+99.72%
$ 509 $ 4
May 7, 2020 $ 0.0₇85
+3.29%
$ 255 $ 0.1
May 3, 2020 $ 0.0₆125
-3.63%
$ 375 $ 0.001
May 2, 2020 $ 0.0₆13
+53.05%
$ 389 $ 0
Apr 29, 2020 $ 0.0₆14
+1.00%
$ 419 $ 0
Apr 28, 2020 $ 0.0₆138
+0.39%
$ 415 $ 0
Apr 27, 2020 $ 0.0₆138
+74.51%
$ 413 $ 0.001
Apr 26, 2020 $ 0.0₆155
-0.51%
$ 466 $ 0
Apr 25, 2020 $ 0.0₆156
+0.24%
$ 468 $ 0
Apr 24, 2020 $ 0.0₆151
+2.08%
$ 454 $ 0
Apr 23, 2020 $ 0.0₆148
-1.97%
$ 445 $ 0
Apr 12, 2020 $ 0.0₆113
+1.60%
$ 338 $ 0
Apr 11, 2020 $ 0.0₆111
+0.57%
$ 332 $ 0
Apr 7, 2020 $ 0.0₇343
+0.79%
$ 103 $ 0
Apr 6, 2020 $ 0.0₇34
+13.97%
$ 102 $ 0
Apr 5, 2020 $ 0.0₇144
-0.21%
$ 43 $ 0.0001
Apr 4, 2020 $ 0.0₇144
+2.02%
$ 43 $ 0.0001
Apr 3, 2020 $ 0.0₇142
+0.06%
$ 42 $ 0
Apr 2, 2020 $ 0.0₇141
+3.58%
$ 42 $ 0.1
Apr 1, 2020 $ 0.0₇136
+4.91%
$ 41 $ 0.1
Feb 9, 2020 $ 0.0₆18
+0.77%
$ 540 $ 0
Feb 8, 2020 $ 0.0₆179
-0.66%
$ 537 $ 0
Feb 7, 2020 $ 0.0₆175
+2.70%
$ 526 $ 0
Feb 6, 2020 $ 0.0₆171
+4.60%
$ 513 $ 0
Feb 5, 2020 $ 0.0₆164
+302.26%
$ 491 $ 0
Jan 25, 2020 $ 0.0₇318
-1.69%
$ 95 $ 0
Jan 24, 2020 $ 0.0₇324
+0.31%
$ 97 $ 0
Jan 17, 2020 $ 0.0₇342
+4.39%
$ 103 $ 0
Jan 16, 2020 $ 0.0₇328
+2.29%
$ 98 $ 0
Jan 4, 2020 $ 0.0₇134
-0.87%
$ 40 $ 0
Jan 3, 2020 $ 0.0₇135
+5.44%
$ 40 $ 0
Jan 2, 2020 $ 0.0₇128
-0.61%
$ 38 $ 0
Jan 1, 2020 $ 0.0₇261
+1.05%
$ 78 $ 0
Dec 31, 2019 $ 0.0₇259
-1.58%
$ 78 $ 0
Dec 30, 2019 $ 0.0₇263
+95.51%
$ 79 $ 0
Dec 29, 2019 $ 0.0₇134
-0.54%
$ 40 $ 0.0001
Dec 28, 2019 $ 0.0₇381
+0.01%
$ 114 $ 1
Dec 27, 2019 $ 0.0₇381
+1.44%
$ 114 $ 1