GoldeNugget Historical Data

GNTO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 16, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 15, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 14, 2024 $ 0.181
+0.00%
$ 5.42 million $ 754
Mar 13, 2024 $ 0.181
+9.92%
$ 5.42 million $ 754
Mar 12, 2024 $ 0.164
+0.00%
$ 4.93 million $ 3
Mar 11, 2024 $ 0.164
+0.00%
$ 4.93 million $ 3
Mar 10, 2024 $ 0.164
-8.57%
$ 4.93 million $ 3
Mar 9, 2024 $ 0.18
+0.00%
$ 5.39 million $ 27
Mar 8, 2024 $ 0.18
+0.00%
$ 5.39 million $ 27
Mar 7, 2024 $ 0.18
+0.00%
$ 5.39 million $ 27
Mar 6, 2024 $ 0.18
+0.00%
$ 5.39 million $ 27
Mar 5, 2024 $ 0.18
+3.57%
$ 5.39 million $ 27
Mar 4, 2024 $ 0.173
+9.53%
$ 5.21 million $ 15
Mar 3, 2024 $ 0.158
+0.00%
$ 4.75 million $ 2
Mar 2, 2024 $ 0.323
+0.00%
$ 9.68 million $ 5
Mar 1, 2024 $ 0.323
+0.00%
$ 9.68 million $ 5
Feb 29, 2024 $ 0.323
+0.00%
$ 9.68 million $ 5
Feb 28, 2024 $ 0.323
+0.00%
$ 9.68 million $ 5
Feb 27, 2024 $ 0.323
+0.00%
$ 9.68 million $ 0
Feb 26, 2024 $ 0.323
+0.00%
$ 9.68 million $ 0
Feb 25, 2024 $ 0.323
+0.00%
$ 9.68 million $ 0
Feb 24, 2024 $ 0.323
+0.00%
$ 9.68 million $ 0
Feb 23, 2024 $ 0.14
+0.00%
$ -- $ 5
Feb 22, 2024 $ 0.14
+0.00%
$ 4.2 million $ 5
Feb 21, 2024 $ 0.14
-59.86%
$ 4.2 million $ 5
Feb 20, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 19, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 18, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 17, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 16, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 15, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 14, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 13, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 12, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 11, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 10, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 9, 2024 $ 0.349
+0.00%
$ 10.47 million $ 19
Feb 8, 2024 $ 0.349
-0.29%
$ 10.47 million $ 19
Feb 7, 2024 $ 0.35
+0.00%
$ 10.5 million $ 2
Feb 6, 2024 $ 0.35
+0.00%
$ 10.5 million $ 2
Feb 5, 2024 $ 0.35
+0.00%
$ 10.5 million $ 2
Feb 4, 2024 $ 0.35
+0.00%
$ 10.5 million $ 2
Feb 3, 2024 $ 0.35
+0.00%
$ 10.5 million $ 2
Feb 2, 2024 $ 0.35
-0.03%
$ 10.5 million $ 2
Feb 1, 2024 $ 0.35
+0.00%
$ 10.5 million $ 6,809
Jan 31, 2024 $ 0.35
+0.00%
$ 10.5 million $ 6,809
Jan 30, 2024 $ 0.35
+0.00%
$ 10.5 million $ 6,809
Jan 29, 2024 $ 0.35
+0.00%
$ 10.5 million $ 6,809
Jan 28, 2024 $ 0.35
+0.00%
$ 10.5 million $ 6,809