GoldeNugget Historical Data

GNTO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.35
-12.12%
$ 10.5 million $ 6,809
Jan 26, 2024 $ 0.398
-2.85%
$ 11.95 million $ 6,843
Jan 25, 2024 $ 0.41
-2.15%
$ 12.3 million $ 28,213
Jan 24, 2024 $ 0.419
+0.05%
$ 12.56 million $ 23,361
Jan 23, 2024 $ 0.419
+4.49%
$ 12.56 million $ 20,024
Jan 22, 2024 $ 0.401
-12.53%
$ 12.02 million $ 21,616
Jan 21, 2024 $ 0.459
+1.01%
$ 13.76 million $ 19,998
Jan 20, 2024 $ 0.454
-0.37%
$ 13.62 million $ 22,418
Jan 19, 2024 $ 0.456
+13.75%
$ 13.68 million $ 4,005
Jan 18, 2024 $ 0.401
+3.30%
$ 12.02 million $ 11,626
Jan 17, 2024 $ 0.388
-10.89%
$ 11.64 million $ 3,440
Jan 16, 2024 $ 0.435
+11.58%
$ 13.06 million $ 452
Jan 15, 2024 $ 0.39
+0.00%
$ 11.71 million $ 10,131
Jan 14, 2024 $ 0.39
+0.00%
$ 11.71 million $ 10,131
Jan 13, 2024 $ 0.39
+18.21%
$ 11.71 million $ 10,131
Jan 12, 2024 $ 0.33
-16.39%
$ 9.9 million $ 20,612
Jan 11, 2024 $ 0.395
-0.33%
$ 11.84 million $ 12,306
Jan 10, 2024 $ 0.396
+0.35%
$ 11.88 million $ 28,846
Jan 9, 2024 $ 0.394
-0.05%
$ 11.83 million $ 23,148
Jan 8, 2024 $ 0.394
+0.00%
$ 11.82 million $ 14,581
Jan 7, 2024 $ 0.394
-0.88%
$ 11.82 million $ 2,779
Jan 6, 2024 $ 0.398
+0.00%
$ 11.93 million $ 8,729
Jan 5, 2024 $ 0.398
+0.40%
$ 11.93 million $ 8,729
Jan 4, 2024 $ 0.396
+0.05%
$ 11.89 million $ 3,076
Jan 3, 2024 $ 0.396
-0.03%
$ 11.88 million $ 3,394
Jan 2, 2024 $ 0.397
+0.15%
$ 11.9 million $ 3,429
Jan 1, 2024 $ 0.396
-0.03%
$ 11.89 million $ 3,733
Dec 31, 2023 $ 0.396
-0.15%
$ 11.89 million $ 1,902
Dec 30, 2023 $ 0.397
+0.08%
$ 11.91 million $ 3,746
Dec 29, 2023 $ 0.397
-0.38%
$ 11.91 million $ 3,487
Dec 28, 2023 $ 0.398
-0.10%
$ 11.95 million $ 4,087
Dec 27, 2023 $ 0.398
+10.25%
$ 11.94 million $ 5,114
Dec 26, 2023 $ 0.361
+3.11%
$ 10.83 million $ 3,632
Dec 25, 2023 $ 0.35
-4.84%
$ 10.5 million $ 12,852
Dec 24, 2023 $ 0.368
-11.64%
$ 11.04 million $ 10,259
Dec 23, 2023 $ 0.209
+19.62%
$ 6.27 million $ 2,675
Dec 22, 2023 $ 0.175
-58.05%
$ 5.24 million $ 41
Dec 21, 2023 $ 0.417
+0.00%
$ 12.5 million $ 13,018
Dec 20, 2023 $ 0.417
+0.00%
$ 12.5 million $ 13,018
Dec 19, 2023 $ 0.417
-0.07%
$ 12.5 million $ 13,018
Dec 18, 2023 $ 0.417
-10.77%
$ 12.53 million $ 5,197
Dec 17, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217
Dec 16, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217
Dec 15, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217
Dec 14, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217
Dec 13, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217
Dec 12, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217
Dec 11, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217
Dec 10, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217
Dec 9, 2023 $ 0.468
+0.00%
$ 14.04 million $ 217