GoldeNugget Historical Data

GNTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.201
+0.00%
$ 6.04 million $ 1
Jul 29, 2025 $ 0.201
+0.00%
$ 6.04 million $ 1
Jul 28, 2025 $ 0.201
+0.00%
$ 6.04 million $ 1
Jul 27, 2025 $ 0.201
+0.00%
$ 6.04 million $ 1
Jul 26, 2025 $ 0.201
+0.00%
$ 6.04 million $ 1
Jul 25, 2025 $ 0.201
+20.02%
$ 6.04 million $ 1
Jul 24, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 23, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 22, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 21, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 20, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 19, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 18, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 17, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 16, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 15, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 14, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 13, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 12, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 11, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 10, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 9, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 8, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 7, 2025 $ 0.168
+0.00%
$ 5.03 million $ 1
Jul 6, 2025 $ 0.168
-16.39%
$ 5.03 million $ 1
Jul 5, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jul 4, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jul 3, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jul 2, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jul 1, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 30, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 29, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 28, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 27, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 26, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 25, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 24, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 23, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 22, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 21, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 20, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 19, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 18, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 17, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 16, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 15, 2025 $ 0.201
+0.00%
$ 6.02 million $ 1
Jun 14, 2025 $ 0.201
-0.94%
$ 6.02 million $ 1
Jun 13, 2025 $ 0.203
+0.00%
$ 6.08 million $ 19
Jun 12, 2025 $ 0.203
+0.00%
$ 6.08 million $ 19
Jun 11, 2025 $ 0.203
+0.00%
$ 6.08 million $ 19