GoldeNugget Historical Data

GNTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.203
+0.00%
$ 6.08 million $ 19
Jun 9, 2025 $ 0.203
+0.00%
$ 6.08 million $ 19
Jun 8, 2025 $ 0.203
-0.54%
$ 6.08 million $ 19
Jun 7, 2025 $ 0.204
-0.78%
$ 6.11 million $ 62
Jun 6, 2025 $ 0.205
+0.15%
$ 6.16 million $ 261
Jun 5, 2025 $ 0.205
-0.05%
$ 6.15 million $ 1,159
Jun 4, 2025 $ 0.205
+0.05%
$ 6.15 million $ 1,781
Jun 3, 2025 $ 0.205
+0.98%
$ 6.16 million $ 1,095
Jun 2, 2025 $ 0.203
+0.00%
$ 6.1 million $ 6,046
Jun 1, 2025 $ 0.203
-0.05%
$ 6.1 million $ 6,046
May 31, 2025 $ 0.203
+0.10%
$ 6.1 million $ 5,980
May 30, 2025 $ 0.203
-0.05%
$ 6.1 million $ 6,721
May 29, 2025 $ 0.203
-0.97%
$ 6.1 million $ 7,705
May 28, 2025 $ 0.205
+0.10%
$ 6.16 million $ 5,941
May 27, 2025 $ 0.205
+0.00%
$ 6.16 million $ 5,490
May 26, 2025 $ 0.205
-0.05%
$ 6.15 million $ 4,464
May 25, 2025 $ 0.205
+0.00%
$ 6.16 million $ 4,830
May 24, 2025 $ 0.205
+0.05%
$ 6.16 million $ 6,520
May 23, 2025 $ 0.205
+0.15%
$ 6.16 million $ 7,375
May 22, 2025 $ 0.205
-0.05%
$ 6.15 million $ 8,050
May 21, 2025 $ 0.205
+0.10%
$ 6.15 million $ 6,713
May 20, 2025 $ 0.205
+0.05%
$ 6.15 million $ 5,511
May 19, 2025 $ 0.205
-0.58%
$ 6.15 million $ 4,141
May 18, 2025 $ 0.206
+0.10%
$ 6.19 million $ 4,320
May 17, 2025 $ 0.206
+0.05%
$ 6.19 million $ 5,940
May 16, 2025 $ 0.206
-0.15%
$ 6.18 million $ 6,350
May 15, 2025 $ 0.206
+0.20%
$ 6.19 million $ 7,193
May 14, 2025 $ 0.206
-0.12%
$ 6.17 million $ 6,445
May 13, 2025 $ 0.206
-0.27%
$ 6.18 million $ 5,363
May 12, 2025 $ 0.206
+0.11%
$ 6.19 million $ 4,186
May 11, 2025 $ 0.206
-0.22%
$ 6.19 million $ 4,629
May 10, 2025 $ 0.207
-0.26%
$ 6.2 million $ 6,253
May 9, 2025 $ 0.207
+0.05%
$ 6.21 million $ 7,004
May 8, 2025 $ 0.207
-0.42%
$ 6.2 million $ 7,653
May 7, 2025 $ 0.207
+0.19%
$ 6.22 million $ 6,432
May 6, 2025 $ 0.207
-0.01%
$ 6.22 million $ 5,327
May 5, 2025 $ 0.207
+0.19%
$ 6.22 million $ 4,249
May 4, 2025 $ 0.207
+1.57%
$ 6.2 million $ 4,550
May 3, 2025 $ 0.204
-0.24%
$ 6.11 million $ 6,208
May 2, 2025 $ 0.204
-0.39%
$ 6.13 million $ 6,751
May 1, 2025 $ 0.205
-0.10%
$ 6.16 million $ 7,199
Apr 30, 2025 $ 0.206
-0.15%
$ 6.17 million $ 5,922
Apr 29, 2025 $ 0.208
+0.05%
$ -- $ 11
Apr 28, 2025 $ 0.208
-0.10%
$ 6.23 million $ 2,139
Apr 27, 2025 $ 0.208
-0.10%
$ 6.23 million $ 4,336
Apr 26, 2025 $ 0.208
+0.14%
$ 6.24 million $ 5,877
Apr 25, 2025 $ 0.208
-0.14%
$ 6.23 million $ 6,041
Apr 24, 2025 $ 0.208
-0.05%
$ 6.23 million $ 5,801
Apr 23, 2025 $ 0.208
-0.72%
$ 6.23 million $ 5,950
Apr 22, 2025 $ 0.209
-0.19%
$ 6.27 million $ 5,117