suia Historical Data

SUIA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0482
-0.22%
$ -- $ 96,747
Oct 26, 2023 $ 0.0482
+0.06%
$ -- $ 104,763
Oct 25, 2023 $ 0.0483
+9.69%
$ -- $ 113,253
Oct 24, 2023 $ 0.0441
+0.97%
$ -- $ 106,641
Oct 23, 2023 $ 0.0436
+0.88%
$ -- $ 109,400
Oct 22, 2023 $ 0.0431
-1.23%
$ -- $ 108,311
Oct 21, 2023 $ 0.0437
+1.34%
$ -- $ 109,112
Oct 20, 2023 $ 0.0431
+6.69%
$ -- $ 105,702
Oct 19, 2023 $ 0.0404
-7.72%
$ -- $ 112,085
Oct 18, 2023 $ 0.0438
-1.08%
$ -- $ 100,322
Oct 17, 2023 $ 0.0442
-6.07%
$ -- $ 91,552
Oct 16, 2023 $ 0.047
-5.70%
$ -- $ 94,993
Oct 15, 2023 $ 0.0499
+1.70%
$ -- $ 87,359
Oct 14, 2023 $ 0.0491
-2.99%
$ -- $ 101,671
Oct 13, 2023 $ 0.0506
+1.86%
$ -- $ 90,118
Oct 12, 2023 $ 0.0496
-0.72%
$ -- $ 92,571
Oct 11, 2023 $ 0.0501
-4.73%
$ -- $ 96,065
Oct 10, 2023 $ 0.0527
+5.16%
$ -- $ 82,762
Oct 9, 2023 $ 0.0499
-8.55%
$ -- $ 70,766
Oct 8, 2023 $ 0.0545
-0.88%
$ -- $ 91,096
Oct 7, 2023 $ 0.055
-0.18%
$ -- $ 97,963
Oct 6, 2023 $ 0.0551
+1.58%
$ -- $ 93,254
Oct 5, 2023 $ 0.0543
-6.17%
$ -- $ 99,173
Oct 4, 2023 $ 0.0579
-5.54%
$ -- $ 79,568
Oct 3, 2023 $ 0.0613
+8.82%
$ -- $ 483,798
Oct 2, 2023 $ 0.0561
-2.77%
$ -- $ 96,983
Oct 1, 2023 $ 0.0577
+0.06%
$ -- $ 92,367
Sep 30, 2023 $ 0.0574
+0.67%
$ -- $ 88,987
Sep 29, 2023 $ 0.057
-0.11%
$ -- $ 103,517
Sep 28, 2023 $ 0.0573
+1.73%
$ -- $ 93,584
Sep 27, 2023 $ 0.0563
-7.07%
$ -- $ 114,012
Sep 26, 2023 $ 0.0606
-3.16%
$ -- $ 79,709
Sep 25, 2023 $ 0.0626
+6.53%
$ -- $ 73,205
Sep 24, 2023 $ 0.0586
+1.23%
$ -- $ 93,701
Sep 23, 2023 $ 0.0578
+0.57%
$ -- $ 90,443
Sep 22, 2023 $ 0.0577
-1.63%
$ -- $ 86,693
Sep 21, 2023 $ 0.0586
-7.01%
$ -- $ 94,596
Sep 20, 2023 $ 0.063
-0.98%
$ -- $ 70,186
Sep 19, 2023 $ 0.0633
-4.69%
$ -- $ 92,580
Sep 18, 2023 $ 0.0664
-0.89%
$ -- $ 108,181
Sep 17, 2023 $ 0.0669
-1.46%
$ -- $ 95,734
Sep 16, 2023 $ 0.068
+2.66%
$ -- $ 77,216
Sep 15, 2023 $ 0.0663
+9.46%
$ -- $ 130,966
Sep 14, 2023 $ 0.0607
-3.62%
$ -- $ 106,539
Sep 13, 2023 $ 0.0631
+3.79%
$ -- $ 104,113
Sep 12, 2023 $ 0.0607
-11.72%
$ -- $ 181,929
Sep 11, 2023 $ 0.0686
+24.70%
$ -- $ 173,600
Sep 10, 2023 $ 0.0552
-8.62%
$ -- $ 90,854
Sep 9, 2023 $ 0.0605
-7.66%
$ -- $ 104,316
Sep 8, 2023 $ 0.0654
+12.22%
$ -- $ 109,109