Santa Hat Historical Data

SantaHat Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0000618
+0.00%
$54,834 $277
Aug 20, 9 PM $0.0000605
+0.00%
$53,681 $278
Aug 20, 6 PM $0.0000606
+0.00%
$53,767 $243
Aug 20, 4 PM $0.0000604
-0.16%
$53,580 $242
Aug 20, 1 PM $0.000058
+0.00%
$51,476 $126
Aug 20, 11 AM $0.0000576
+0.00%
$51,054 $69
Aug 20, 9 AM $0.0000576
+0.00%
$51,117 $115
Aug 20, 2 AM $0.0000554
+0.00%
$49,121 $55
Aug 19, 9 AM $0.0000508
+0.00%
$45,074 $30
Aug 17, 7 AM $0.0000501
+0.00%
$44,428 $569
Aug 16, 5 PM $0.0000499
+0.00%
$44,252 $557
Aug 16, 4 PM $0.0000522
-0.22%
$46,266 $368
Aug 13, 8 PM $0.000047
+0.00%
$41,703 $329
Aug 13, 9 AM $0.0000475
+0.00%
$42,099 $306
Aug 12, 11 PM $0.0000445
+0.00%
$39,439 $242
Aug 12, 12 PM $0.0000453
+0.00%
$40,222 $307
Aug 12, 8 AM $0.0000451
+0.00%
$40,014 $312
Aug 12, 4 AM $0.0000474
+0.00%
$42,024 $90
Aug 11, 5 PM $0.0000472
+0.00%
$41,869 $41
Aug 11, 3 PM $0.0000474
+0.00%
$42,020 $273
Aug 11, 11 AM $0.0000481
+0.00%
$42,693 $325
Aug 11, 7 AM $0.0000478
+0.00%
$42,370 $323
Aug 10, 8 PM $0.0000485
+0.00%
$43,000 $316
Aug 10, 4 PM $0.0000505
+0.00%
$44,807 $72
Aug 10, 2 PM $0.0000506
+0.00%
$44,893 $22
Aug 10, 1 PM $0.0000507
+0.00%
$44,943 $19
Aug 10, 11 AM $0.0000508
+0.00%
$45,086 $14
Aug 10, 6 AM $0.0000486
+0.00%
$43,148 $42
Aug 10, 3 AM $0.0000484
+0.00%
$42,955 $509
Aug 9, 10 AM $0.000048
+0.00%
$42,531 $522
Aug 9, 5 AM $0.0000458
-5.72%
$40,639 $598
Aug 8, 11 AM $0.0000487
+0.00%
$43,202 $293
Aug 8, 8 AM $0.0000456
+0.00%
$40,436 $74
Aug 7, 10 AM $0.0000453
+0.00%
$40,171 $9
Aug 6, 4 PM $0.0000452
+0.00%
$40,092 $23
Aug 6, 3 AM $0.000045
+0.00%
$39,947 $28
Aug 5, 7 PM $0.0000459
+0.00%
$40,691 $6
Aug 5, 3 PM $0.0000457
+0.00%
$40,532 $2
Aug 4, 5 PM $0.0000455
+0.00%
$40,395 $1,814
Aug 4, 3 PM $0.0000445
+0.00%
$39,464 $1,697
Aug 4, 1 PM $0.0000449
+0.00%
$39,836 $1,666
Aug 4, 12 PM $0.000045
+0.00%
$39,874 $1,667
Aug 4, 9 AM $0.0000447
+0.00%
$39,618 $1,648
Aug 3, 10 PM $0.0000443
+18.10%
$39,272 $1,925
Aug 3, 9 PM $0.0000375
-20.73%
$33,232 $841
Aug 3, 5 PM $0.0000472
+0.00%
$41,872 $469
Aug 3, 2 AM $0.0000491
-4.92%
$43,553 $339
Aug 2, 5 PM $0.000052
+0.00%
$46,159 $361
Aug 2, 5 AM $0.0000508
+0.00%
$45,060 $304
Aug 2, 1 AM $0.0000515
+0.00%
$45,666 $219