Comdex Historical Data

CMDX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.025
-2.16%
$ 4.34 million $ 1,096
May 22, 2024 $ 0.0255
-0.04%
$ 4.43 million $ 2,800
May 21, 2024 $ 0.0255
-1.39%
$ 4.43 million $ 443
May 20, 2024 $ 0.0259
+8.41%
$ 4.38 million $ 718
May 19, 2024 $ 0.0239
-3.86%
$ 4.04 million $ 726
May 18, 2024 $ 0.0249
+0.19%
$ 4.2 million $ 2,074
May 17, 2024 $ 0.0248
+4.20%
$ 4.19 million $ 2,177
May 16, 2024 $ 0.0238
-0.86%
$ 4.02 million $ 1,390
May 15, 2024 $ 0.024
+7.93%
$ 4.06 million $ 3,394
May 14, 2024 $ 0.0222
-2.32%
$ 3.74 million $ 2,098
May 13, 2024 $ 0.0227
-2.29%
$ 3.83 million $ 1,194
May 12, 2024 $ 0.0232
+0.24%
$ 3.92 million $ 90
May 11, 2024 $ 0.0232
-1.95%
$ 3.91 million $ 1,424
May 10, 2024 $ 0.0237
-4.72%
$ 3.99 million $ 780
May 9, 2024 $ 0.0248
+1.79%
$ 4.18 million $ 553
May 8, 2024 $ 0.0244
-0.64%
$ 4.11 million $ 1,268
May 7, 2024 $ 0.0247
-1.88%
$ 4.15 million $ 773
May 6, 2024 $ 0.0251
-2.26%
$ 4.23 million $ 1,906
May 5, 2024 $ 0.0257
+6.25%
$ 4.32 million $ 1,358
May 4, 2024 $ 0.0242
-0.01%
$ 4.07 million $ 757
May 3, 2024 $ 0.0242
+1.81%
$ 4.07 million $ 608
May 2, 2024 $ 0.0238
-0.37%
$ 4 million $ 2,685
May 1, 2024 $ 0.0235
+1.99%
$ 4.01 million $ 3,242
Apr 30, 2024 $ 0.023
+0.25%
$ 3.87 million $ 2,510
Apr 29, 2024 $ 0.023
-2.51%
$ 3.86 million $ 555
Apr 28, 2024 $ 0.0236
-0.63%
$ 3.96 million $ 1,097
Apr 27, 2024 $ 0.0237
+0.69%
$ 3.98 million $ 371
Apr 26, 2024 $ 0.0236
-0.48%
$ 3.96 million $ 3,091
Apr 25, 2024 $ 0.0237
-1.16%
$ 3.98 million $ 489
Apr 24, 2024 $ 0.024
-7.00%
$ 4.02 million $ 2,063
Apr 23, 2024 $ 0.0258
+0.95%
$ 4.32 million $ 5,730
Apr 22, 2024 $ 0.0255
+4.15%
$ 4.28 million $ 2,183
Apr 21, 2024 $ 0.0245
+0.14%
$ 4.07 million $ 1,615
Apr 20, 2024 $ 0.0244
+2.15%
$ 4.06 million $ 2,801
Apr 19, 2024 $ 0.024
-2.12%
$ 3.99 million $ 3,634
Apr 18, 2024 $ 0.0245
+1.55%
$ 4.07 million $ 1,271
Apr 17, 2024 $ 0.0241
-2.81%
$ 4.01 million $ 735
Apr 16, 2024 $ 0.0248
+0.24%
$ 4.12 million $ 895
Apr 15, 2024 $ 0.0248
-5.97%
$ 4.11 million $ 2,509
Apr 14, 2024 $ 0.0264
+3.22%
$ 4.39 million $ 3,082
Apr 13, 2024 $ 0.0257
-11.94%
$ 4.26 million $ 4,377
Apr 12, 2024 $ 0.0292
-11.05%
$ 4.84 million $ 3,508
Apr 11, 2024 $ 0.0328
-5.51%
$ 5.44 million $ 3,298
Apr 10, 2024 $ 0.0347
+3.89%
$ 5.75 million $ 2,062
Apr 9, 2024 $ 0.0334
-4.74%
$ 5.53 million $ 6,945
Apr 8, 2024 $ 0.035
-0.43%
$ 5.81 million $ 4,847
Apr 7, 2024 $ 0.0352
+6.21%
$ 5.84 million $ 6,912
Apr 6, 2024 $ 0.0332
+2.66%
$ 5.5 million $ 8,350
Apr 5, 2024 $ 0.0323
+0.63%
$ 5.35 million $ 2,477
Apr 4, 2024 $ 0.0321
-1.73%
$ 5.31 million $ 3,492