Comdex Historical Data

CMDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00183
-7.43%
$ 341,376 $ 2,829
Mar 10, 2025 $ 0.00198
-4.60%
$ 369,434 $ 48
Mar 9, 2025 $ 0.00208
+1.53%
$ 387,230 $ 1,034
Mar 8, 2025 $ 0.00204
-2.88%
$ 380,700 $ 49
Mar 7, 2025 $ 0.00211
-1.24%
$ 392,148 $ 160
Mar 6, 2025 $ 0.00213
+0.54%
$ 396,945 $ 382
Mar 5, 2025 $ 0.00212
+2.23%
$ 395,040 $ 678
Mar 4, 2025 $ 0.00208
-2.74%
$ 386,645 $ 741
Mar 3, 2025 $ 0.00214
-13.01%
$ 398,250 $ 564
Mar 2, 2025 $ 0.00246
+11.76%
$ 457,318 $ 228
Mar 1, 2025 $ 0.0022
+1.23%
$ 408,964 $ 1,469
Feb 28, 2025 $ 0.00217
+0.25%
$ 404,063 $ 116
Feb 27, 2025 $ 0.00217
-0.79%
$ 402,734 $ 87
Feb 26, 2025 $ 0.00218
+1.79%
$ 405,331 $ 88
Feb 25, 2025 $ 0.00214
+1.27%
$ 397,938 $ 137
Feb 24, 2025 $ 0.00211
-10.60%
$ 392,519 $ 181
Feb 23, 2025 $ 0.00237
+0.74%
$ 439,245 $ 400
Feb 22, 2025 $ 0.00235
+3.99%
$ 435,575 $ 213
Feb 21, 2025 $ 0.00226
-4.11%
$ 419,113 $ 159
Feb 20, 2025 $ 0.00235
+7.25%
$ 433,890 $ 262
Feb 19, 2025 $ 0.00219
+3.71%
$ 404,059 $ 776
Feb 18, 2025 $ 0.00212
-7.08%
$ 389,679 $ 2,194
Feb 17, 2025 $ 0.00228
-19.28%
$ 419,341 $ 2,963
Feb 16, 2025 $ 0.00282
-7.23%
$ 518,944 $ 369
Feb 15, 2025 $ 0.00303
+1.54%
$ 557,892 $ 227
Feb 14, 2025 $ 0.00299
-9.41%
$ 551,067 $ 228
Feb 13, 2025 $ 0.0033
-0.10%
$ 608,036 $ 695
Feb 12, 2025 $ 0.0033
+10.33%
$ 607,985 $ 696
Feb 11, 2025 $ 0.003
-3.53%
$ 551,578 $ 695
Feb 10, 2025 $ 0.00311
+6.34%
$ 570,986 $ 727
Feb 9, 2025 $ 0.00292
+0.76%
$ 536,316 $ 810
Feb 8, 2025 $ 0.0029
-12.22%
$ 532,307 $ 432
Feb 7, 2025 $ 0.0033
-2.56%
$ 606,252 $ 434
Feb 6, 2025 $ 0.00338
-6.75%
$ 620,916 $ 429
Feb 5, 2025 $ 0.00363
+3.91%
$ 667,052 $ 428
Feb 4, 2025 $ 0.0035
-2.17%
$ 641,848 $ 433
Jun 21, 2024 $ 0.0143
-6.54%
$ 2.51 million $ 31
Jun 20, 2024 $ 0.0154
-9.81%
$ 2.69 million $ 231
Jun 19, 2024 $ 0.017
+0.53%
$ 2.98 million $ 638
Jun 18, 2024 $ 0.0169
-6.76%
$ 2.96 million $ 923
Jun 17, 2024 $ 0.0181
-2.51%
$ 3.17 million $ 1,397
Jun 16, 2024 $ 0.0185
+1.50%
$ 3.24 million $ 326
Jun 15, 2024 $ 0.0183
-1.47%
$ 3.19 million $ 878
Jun 14, 2024 $ 0.0186
+1.97%
$ 3.24 million $ 3,104
Jun 13, 2024 $ 0.0182
-4.00%
$ 3.18 million $ 291
Jun 12, 2024 $ 0.019
+3.83%
$ 3.31 million $ 3,213
Jun 11, 2024 $ 0.0182
-4.15%
$ 3.19 million $ 711
Jun 10, 2024 $ 0.019
-1.28%
$ 3.32 million $ 173
May 25, 2024 $ 0.0249
+1.28%
$ -- $ 24
May 24, 2024 $ 0.0246
-1.33%
$ 4.28 million $ 1,160