Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.0148
-0.69%
$2.03 million $728
Oct 15, 2023 $0.0149
+0.80%
$2.04 million $871
Oct 14, 2023 $0.0148
-0.22%
$2.02 million $249
Oct 13, 2023 $0.0148
+2.93%
$2.02 million $849
Oct 12, 2023 $0.0144
-11.10%
$1.96 million $3,420
Oct 11, 2023 $0.0162
-0.12%
$2.21 million $571
Oct 10, 2023 $0.0162
-0.16%
$2.21 million $1,625
Oct 9, 2023 $0.0163
+2.54%
$2.21 million $6,254
Oct 8, 2023 $0.0158
-5.08%
$2.15 million $1,584
Oct 7, 2023 $0.0167
-0.77%
$2.27 million $427
Oct 6, 2023 $0.0168
+1.04%
$2.29 million $778
Oct 5, 2023 $0.0167
-3.12%
$2.26 million $1,072
Oct 4, 2023 $0.0172
-0.95%
$2.33 million $288
Oct 3, 2023 $0.0174
-2.33%
$2.35 million $800
Oct 2, 2023 $0.0178
-3.66%
$2.41 million $1,129
Oct 1, 2023 $0.0185
+3.58%
$2.5 million $560
Sep 30, 2023 $0.0178
+1.41%
$2.41 million $173
Sep 29, 2023 $0.0176
-0.50%
$2.37 million $120
Sep 28, 2023 $0.0177
+2.28%
$2.39 million $739
Sep 27, 2023 $0.0173
-1.19%
$2.33 million $1,405
Sep 26, 2023 $0.0175
-2.19%
$2.36 million $690
Sep 25, 2023 $0.0179
-5.55%
$2.41 million $6,371
Sep 24, 2023 $0.019
-2.24%
$2.55 million $605
Sep 23, 2023 $0.0194
+0.87%
$2.6 million $1,289
Sep 22, 2023 $0.0192
-0.61%
$2.58 million $920
Sep 21, 2023 $0.0194
-1.15%
$2.6 million $1,116
Sep 20, 2023 $0.0196
-4.57%
$2.61 million $1,571
Sep 19, 2023 $0.0206
+9.68%
$2.73 million $12,898
Sep 18, 2023 $0.0187
+2.83%
$2.48 million $958
Sep 17, 2023 $0.0182
-3.74%
$2.41 million $2,819
Sep 16, 2023 $0.0189
+2.81%
$2.5 million $636
Sep 15, 2023 $0.0184
+1.13%
$2.43 million $1,702
Sep 14, 2023 $0.0182
+6.40%
$2.4 million $2,318
Sep 13, 2023 $0.0171
+0.29%
$2.25 million $2,188
Sep 12, 2023 $0.017
+3.53%
$2.24 million $1,323
Sep 11, 2023 $0.0165
-6.84%
$2.17 million $2,508
Sep 10, 2023 $0.0177
-2.49%
$2.32 million $1,412
Sep 9, 2023 $0.0181
+2.57%
$2.38 million $1,278
Sep 8, 2023 $0.0177
+1.25%
$2.32 million $932
Sep 7, 2023 $0.0174
-3.67%
$2.29 million $1,241
Sep 6, 2023 $0.0181
+1.82%
$2.37 million $724
Sep 5, 2023 $0.0178
+1.81%
$2.33 million $875
Sep 4, 2023 $0.0175
-2.52%
$2.28 million $1,337
Sep 3, 2023 $0.0179
-5.35%
$2.34 million $4,716
Sep 2, 2023 $0.0189
+1.08%
$2.47 million $2,530
Sep 1, 2023 $0.0188
-3.75%
$2.45 million $777
Aug 31, 2023 $0.0195
-4.48%
$2.54 million $655
Aug 30, 2023 $0.0204
-2.34%
$2.65 million $532
Aug 29, 2023 $0.0209
-0.04%
$2.71 million $1,147
Aug 28, 2023 $0.0209
-0.30%
$2.71 million $589