Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.0209
-0.95%
$2.72 million $1,100
Aug 26, 2023 $0.0211
-2.36%
$2.74 million $1,587
Aug 25, 2023 $0.0217
-0.09%
$2.81 million $5,828
Aug 24, 2023 $0.0216
-8.71%
$2.8 million $5,683
Aug 23, 2023 $0.0237
-1.07%
$3.06 million $1,508
Aug 22, 2023 $0.0239
-2.75%
$3.09 million $1,865
Aug 21, 2023 $0.0246
-4.51%
$3.18 million $725
Aug 20, 2023 $0.0258
-2.16%
$3.21 million $1,213
Aug 19, 2023 $0.0264
+0.39%
$3.28 million $1,228
Aug 18, 2023 $0.0263
+1.01%
$3.27 million $983
Aug 17, 2023 $0.0261
-3.18%
$3.24 million $2,473
Aug 16, 2023 $0.027
-8.56%
$3.34 million $2,653
Aug 15, 2023 $0.0295
-2.92%
$3.65 million $1,377
Aug 14, 2023 $0.0304
-1.28%
$3.76 million $2,935
Aug 13, 2023 $0.0307
+1.69%
$3.8 million $2,495
Aug 12, 2023 $0.0301
+1.30%
$3.72 million $4,207
Aug 11, 2023 $0.0297
+2.18%
$3.67 million $1,010
Aug 10, 2023 $0.0291
-1.65%
$3.59 million $1,080
Aug 9, 2023 $0.0296
-1.22%
$3.65 million $4,088
Aug 8, 2023 $0.03
+1.23%
$3.69 million $1,319
Aug 7, 2023 $0.0296
-0.85%
$3.64 million $3,006
Aug 6, 2023 $0.0299
-2.07%
$3.66 million $1,295
Aug 5, 2023 $0.0305
+1.38%
$3.74 million $858
Aug 4, 2023 $0.0301
-1.36%
$3.69 million $685
Aug 3, 2023 $0.0305
-1.28%
$3.73 million $855
Aug 2, 2023 $0.0309
-1.37%
$3.78 million $1,566
Aug 1, 2023 $0.0313
+1.82%
$3.83 million $2,231
Jul 31, 2023 $0.0308
-1.94%
$3.76 million $1,254
Jul 30, 2023 $0.0314
+0.96%
$3.83 million $3,348
Jul 29, 2023 $0.0311
-0.37%
$3.78 million $847
Jul 28, 2023 $0.0312
-0.42%
$3.8 million $2,183
Jul 27, 2023 $0.0314
-0.94%
$3.81 million $336
Jul 26, 2023 $0.0317
-1.48%
$3.84 million $1,182
Jul 25, 2023 $0.0321
+0.14%
$3.89 million $1,639
Jul 24, 2023 $0.0321
-4.65%
$3.88 million $3,801
Jul 23, 2023 $0.0337
+0.48%
$4.07 million $1,131
Jul 22, 2023 $0.0335
-1.51%
$4.05 million $1,034
Jul 21, 2023 $0.034
-0.11%
$4.11 million $1,116
Jul 20, 2023 $0.034
+1.15%
$4.07 million $1,962
Jul 19, 2023 $0.0336
-4.12%
$4.02 million $4,669
Jul 18, 2023 $0.0351
-2.91%
$4.19 million $2,149
Jul 17, 2023 $0.0362
-0.91%
$4.31 million $839
Jul 16, 2023 $0.0365
-2.65%
$4.35 million $754
Jul 15, 2023 $0.0375
-1.59%
$4.46 million $1,422
Jul 14, 2023 $0.0381
+1.40%
$4.53 million $6,087
Jul 13, 2023 $0.0376
+13.03%
$4.46 million $15,140
Jul 12, 2023 $0.0332
+0.54%
$3.94 million $4,434
Jul 11, 2023 $0.033
+1.29%
$3.91 million $2,066
Jul 10, 2023 $0.0326
-1.13%
$3.86 million $2,078
Jul 9, 2023 $0.0329
+2.43%
$3.9 million $1,938