Comdex Historical Data

CMDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000921
-3.49%
$ -- $ 6
Mar 17, 2026 $ 0.0000953
-0.08%
$ 19,740 $ 4
Mar 13, 2026 $ 0.0000906
+0.42%
$ -- $ 3
Mar 12, 2026 $ 0.0000903
+0.53%
$ 18,667 $ 5
Mar 11, 2026 $ 0.0000885
+0.71%
$ -- $ 4
Mar 10, 2026 $ 0.0000878
-2.18%
$ 18,143 $ 4
Mar 7, 2026 $ 0.000089
-0.17%
$ -- $ 1
Mar 5, 2026 $ 0.0000903
-1.84%
$ 18,649 $ 2
Mar 4, 2026 $ 0.0000921
+3.49%
$ 19,009 $ 6
Mar 3, 2026 $ 0.0000889
-1.42%
$ 18,352 $ 0.1
Mar 1, 2026 $ 0.0000886
-2.70%
$ 18,279 $ 3
Feb 28, 2026 $ 0.0000911
+1.25%
$ 18,794 $ 2
Feb 27, 2026 $ 0.0000915
-0.70%
$ -- $ 8
Feb 26, 2026 $ 0.0000916
-4.80%
$ -- $ 8
Feb 25, 2026 $ 0.0000952
-4.75%
$ 19,627 $ 7
Feb 23, 2026 $ 0.0001
-4.10%
$ 20,700 $ 4
Feb 22, 2026 $ 0.000105
-2.99%
$ 21,571 $ 7
Feb 21, 2026 $ 0.000108
-1.12%
$ 22,235 $ 3
Feb 20, 2026 $ 0.000109
-0.11%
$ 22,433 $ 3
Feb 19, 2026 $ 0.000107
-1.78%
$ -- $ 7
Feb 18, 2026 $ 0.000109
+2.70%
$ 22,436 $ 16
Feb 17, 2026 $ 0.000106
-0.85%
$ 21,766 $ 197
Feb 15, 2026 $ 0.000102
-2.90%
$ 21,048 $ 1
Feb 14, 2026 $ 0.000105
+1.98%
$ 21,658 $ 11
Feb 13, 2026 $ 0.000103
+5.11%
$ 21,207 $ 6
Feb 12, 2026 $ 0.0000983
-0.26%
$ -- $ 5
Feb 11, 2026 $ 0.0000965
+0.53%
$ 19,834 $ 3
Feb 10, 2026 $ 0.000096
-0.03%
$ 19,712 $ 1
Feb 9, 2026 $ 0.0000975
-0.17%
$ 20,019 $ 2
Feb 8, 2026 $ 0.0000976
-1.29%
$ 20,047 $ 1
Feb 6, 2026 $ 0.0000994
+9.42%
$ 20,396 $ 4
Feb 5, 2026 $ 0.0000908
-9.81%
$ 18,636 $ 9
Feb 4, 2026 $ 0.000102
-1.12%
$ 20,845 $ 13
Feb 3, 2026 $ 0.000103
+2.15%
$ 21,086 $ 13
Feb 2, 2026 $ 0.000101
+3.33%
$ 20,700 $ 1
Feb 1, 2026 $ 0.0000981
-16.21%
$ 20,117 $ 217
Jan 31, 2026 $ 0.0000994
-8.22%
$ 20,376 $ 1
Jan 30, 2026 $ 0.000108
-1.07%
$ 22,221 $ 2
Jan 29, 2026 $ 0.00011
+5.57%
$ 22,375 $ 68
Jan 28, 2026 $ 0.000104
-38.34%
$ 21,258 $ 221
Jan 27, 2026 $ 0.000168
+0.05%
$ 34,496 $ 5
Jan 26, 2026 $ 0.000169
+0.93%
$ 34,498 $ 7
Jan 25, 2026 $ 0.000167
-4.66%
$ 34,170 $ 17
Jan 23, 2026 $ 0.00018
+0.63%
$ -- $ 0
Jan 22, 2026 $ 0.000179
-1.29%
$ 36,507 $ 1
Jan 21, 2026 $ 0.000181
+2.75%
$ 36,921 $ 3
Jan 20, 2026 $ 0.000176
-4.04%
$ 35,896 $ 12
Jan 19, 2026 $ 0.000186
-0.14%
$ 38,025 $ 19
Jan 18, 2026 $ 0.000186
-4.71%
$ 38,068 $ 11
Jan 17, 2026 $ 0.000195
+2.54%
$ 39,897 $ 6