Comdex Historical Data

CMDX Page 2
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0000941
+0.00%
$ 19,788 $ 121
11:19 AM $ 0.000094
+0.00%
$ 19,750 $ 121
11:14 AM $ 0.0000937
+0.00%
$ 19,698 $ 121
11:09 AM $ 0.0000937
+0.00%
$ 19,697 $ 121
11:04 AM $ 0.0000938
+0.00%
$ 19,725 $ 121
10:59 AM $ 0.0000941
+0.00%
$ 19,771 $ 121
10:54 AM $ 0.0000942
+0.00%
$ 19,799 $ 121
10:49 AM $ 0.0000945
+0.00%
$ 19,870 $ 121
10:44 AM $ 0.0000945
+0.00%
$ 19,866 $ 122
10:39 AM $ 0.0000944
+0.00%
$ 19,850 $ 122
10:34 AM $ 0.0000943
+0.00%
$ 19,825 $ 122
10:29 AM $ 0.0000944
+0.00%
$ 19,838 $ 122
10:24 AM $ 0.0000945
+0.00%
$ 19,856 $ 122
10:19 AM $ 0.0000946
+0.00%
$ 19,892 $ 122
10:14 AM $ 0.0000946
+0.00%
$ 19,883 $ 122
10:09 AM $ 0.0000945
+0.00%
$ 19,872 $ 122
10:04 AM $ 0.0000943
+0.00%
$ 19,831 $ 122
9:59 AM $ 0.0000941
+0.00%
$ 19,773 $ 121
9:54 AM $ 0.0000937
+0.00%
$ 19,701 $ 121
9:49 AM $ 0.0000936
+0.00%
$ 19,678 $ 121
9:44 AM $ 0.0000936
+0.00%
$ 19,671 $ 121
9:39 AM $ 0.0000938
+0.00%
$ 19,717 $ 121
9:34 AM $ 0.0000939
+0.00%
$ 19,745 $ 121
9:29 AM $ 0.000094
+0.00%
$ 19,760 $ 121
9:24 AM $ 0.0000934
+0.00%
$ 19,630 $ 121
9:19 AM $ 0.000093
+0.00%
$ 19,540 $ 118
9:14 AM $ 0.0000929
+0.00%
$ 19,538 $ 118
9:09 AM $ 0.0000929
+0.00%
$ 19,538 $ 118
9:04 AM $ 0.0000932
+0.00%
$ 19,596 $ 116
8:59 AM $ 0.0000935
+0.00%
$ 19,646 $ 125
8:54 AM $ 0.0000937
+0.00%
$ 19,691 $ 126
8:49 AM $ 0.0000938
+0.00%
$ 19,713 $ 126
8:44 AM $ 0.0000939
+0.00%
$ 19,729 $ 126
8:39 AM $ 0.0000938
+0.00%
$ 19,714 $ 126
8:34 AM $ 0.0000938
+0.00%
$ 19,722 $ 126
8:29 AM $ 0.0000938
+0.00%
$ 19,724 $ 127
8:24 AM $ 0.0000943
+0.00%
$ 19,817 $ 127
8:19 AM $ 0.0000947
+0.00%
$ 19,913 $ 127
8:14 AM $ 0.0000948
+0.00%
$ 19,932 $ 128
8:09 AM $ 0.0000949
+0.00%
$ 19,946 $ 128
8:04 AM $ 0.0000948
+0.00%
$ 19,933 $ 128
7:59 AM $ 0.0000944
+0.00%
$ 19,837 $ 129
7:54 AM $ 0.0000941
+0.00%
$ 19,783 $ 129
7:49 AM $ 0.0000944
+0.00%
$ 19,835 $ 128
7:44 AM $ 0.0000944
+0.00%
$ 19,836 $ 128
7:39 AM $ 0.0000939
+0.00%
$ 19,734 $ 128
7:34 AM $ 0.0000935
+0.00%
$ 19,652 $ 127
7:29 AM $ 0.0000934
+0.00%
$ 19,624 $ 127
7:24 AM $ 0.0000932
+0.00%
$ 19,590 $ 127
7:19 AM $ 0.0000933
+0.00%
$ 19,611 $ 127