Comdex Historical Data

CMDX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 3.09
-6.49%
$ 52.89 million $ 334,390
Jan 26, 2022 $ 3.31
-11.88%
$ 56.64 million $ 826,768
Jan 25, 2022 $ 3.76
-6.56%
$ 64.5 million $ 1.12 million
Jan 24, 2022 $ 4.03
-2.95%
$ 69.09 million $ 1.01 million
Jan 23, 2022 $ 4.16
+12.12%
$ 71.29 million $ 626,953
Jan 22, 2022 $ 3.69
-15.60%
$ 63.28 million $ 528,804
Jan 21, 2022 $ 4.33
-13.66%
$ 74.11 million $ 1.08 million
Jan 20, 2022 $ 5.02
+2.80%
$ 85.95 million $ 932,106
Jan 19, 2022 $ 4.88
-1.56%
$ 83.59 million $ 953,969
Download