Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2022 $1.09
+2.71%
$18.65 million $220,893
Apr 11, 2022 $1.06
-6.50%
$18.16 million $323,535
Apr 10, 2022 $1.14
-0.28%
$19.53 million $300,462
Apr 9, 2022 $1.14
-0.07%
$19.62 million $235,858
Apr 8, 2022 $1.14
-4.15%
$19.59 million $348,377
Apr 7, 2022 $1.19
+0.42%
$20.47 million $418,743
Apr 6, 2022 $1.19
-5.51%
$20.34 million $413,948
Apr 5, 2022 $1.26
-4.78%
$21.5 million $362,550
Apr 4, 2022 $1.32
-6.16%
$22.61 million $456,669
Apr 3, 2022 $1.4
+1.59%
$24.04 million $221,258
Apr 2, 2022 $1.38
+4.55%
$23.63 million $314,577
Apr 1, 2022 $1.32
-0.03%
$22.62 million $248,546
Mar 31, 2022 $1.32
-2.63%
$22.64 million $265,421
Mar 30, 2022 $1.37
-0.60%
$23.4 million $272,697
Mar 29, 2022 $1.37
-2.34%
$23.56 million $331,965
Mar 25, 2022 $1.45
-5.79%
$24.81 million $20
Mar 24, 2022 $1.54
+9.50%
$26.33 million $8
Mar 23, 2022 $1.4
-2.56%
$24.05 million $416,256
Mar 22, 2022 $1.44
-3.74%
$24.73 million $437,052
Mar 21, 2022 $1.5
-3.72%
$25.73 million $483,596
Mar 20, 2022 $1.56
-3.47%
$26.72 million $351,889
Mar 19, 2022 $1.61
+0.19%
$27.65 million $467,611
Mar 18, 2022 $1.61
+0.28%
$27.62 million $508,687
Mar 17, 2022 $1.61
-3.37%
$27.61 million $578,773
Mar 16, 2022 $1.66
+5.43%
$28.51 million $488,065
Mar 15, 2022 $1.58
-1.69%
$27.01 million $592,877
Mar 14, 2022 $1.6
+1.27%
$27.47 million $460,153
Mar 13, 2022 $1.58
-3.78%
$27.11 million $296,270
Mar 12, 2022 $1.64
-2.24%
$28.18 million $286,571
Mar 11, 2022 $1.68
-3.21%
$28.83 million $379,869
Mar 10, 2022 $1.74
-5.95%
$29.82 million $557,211
Mar 9, 2022 $1.85
+8.82%
$31.76 million $691,211
Mar 8, 2022 $1.7
-0.21%
$29.15 million $628,787
Mar 7, 2022 $1.71
-2.00%
$29.22 million $528,186
Mar 6, 2022 $1.74
-8.82%
$29.81 million $624,380
Mar 5, 2022 $1.91
+0.63%
$32.76 million $543,555
Mar 4, 2022 $1.9
-9.74%
$32.58 million $650,119
Mar 3, 2022 $2.11
+4.06%
$36.16 million $757,738
Mar 2, 2022 $2.03
+1.83%
$34.72 million $1.13 million
Mar 1, 2022 $1.99
-3.29%
$34.11 million $938,587
Feb 28, 2022 $2.06
+10.87%
$35.34 million $426,939
Feb 27, 2022 $1.86
-10.25%
$31.88 million $781,607
Feb 26, 2022 $2.07
+4.73%
$35.52 million $691,312
Feb 25, 2022 $1.98
+4.37%
$33.89 million $719,147
Feb 24, 2022 $1.9
-1.26%
$32.55 million $1.07 million
Feb 23, 2022 $1.93
+3.22%
$33.08 million $988,017
Feb 22, 2022 $1.87
+3.00%
$32.1 million $934,423
Feb 21, 2022 $1.81
-6.83%
$31.02 million $602,421
Feb 20, 2022 $1.95
-3.51%
$33.39 million $454,619
Feb 19, 2022 $2.02
-0.16%
$34.63 million $527,777