Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.431
-4.20%
$7.39 million $101,883
May 30, 2022 $0.45
+6.71%
$7.72 million $89,760
May 29, 2022 $0.421
+0.34%
$7.21 million $66,119
May 28, 2022 $0.419
+2.60%
$7.19 million $67,527
May 27, 2022 $0.408
-7.09%
$6.99 million $91,566
May 26, 2022 $0.44
-9.39%
$7.55 million $162,326
May 25, 2022 $0.485
-3.02%
$8.31 million $183,390
May 24, 2022 $0.5
+2.53%
$8.56 million $159,338
May 23, 2022 $0.488
-4.58%
$8.37 million $129,324
May 22, 2022 $0.512
+2.36%
$8.77 million $142,436
May 21, 2022 $0.501
+3.35%
$8.59 million $131,489
May 20, 2022 $0.483
+6.02%
$8.27 million $110,884
May 19, 2022 $0.457
+11.22%
$7.83 million $52,610
May 18, 2022 $0.411
-11.50%
$7.04 million $54,534
May 17, 2022 $0.465
+2.35%
$7.97 million $76,825
May 16, 2022 $0.454
-8.20%
$7.77 million $126,750
May 15, 2022 $0.492
+20.59%
$8.43 million $181,759
May 14, 2022 $0.408
+7.98%
$6.99 million $101,610
May 13, 2022 $0.376
-2.76%
$6.44 million $191,463
May 12, 2022 $0.386
-21.90%
$6.61 million $451,325
May 11, 2022 $0.497
-17.23%
$8.52 million $606,832
May 10, 2022 $0.599
+4.65%
$10.26 million $386,067
May 9, 2022 $0.578
-20.85%
$9.9 million $267,527
May 8, 2022 $0.73
-5.07%
$12.51 million $173,244
May 7, 2022 $0.77
-5.39%
$13.19 million $195,683
May 6, 2022 $0.814
+2.91%
$13.95 million $235,164
May 5, 2022 $0.79
-8.94%
$13.54 million $234,681
May 4, 2022 $0.867
+11.16%
$14.85 million $181,753
May 3, 2022 $0.78
+0.11%
$13.37 million $193,507
May 2, 2022 $0.78
-1.22%
$13.37 million $176,391
May 1, 2022 $0.789
-2.15%
$13.51 million $248,052
Apr 30, 2022 $0.803
-7.69%
$13.76 million $226,831
Apr 29, 2022 $0.87
-6.92%
$14.91 million $302,051
Apr 28, 2022 $0.934
-3.34%
$16.01 million $212,074
Apr 27, 2022 $0.969
+5.35%
$16.6 million $212,855
Apr 26, 2022 $0.919
-8.41%
$15.75 million $182,313
Apr 25, 2022 $1
-1.12%
$17.17 million $147,142
Apr 24, 2022 $1.01
-5.64%
$17.38 million $214,186
Apr 23, 2022 $1.07
+0.14%
$18.41 million $168,850
Apr 22, 2022 $1.07
+0.72%
$18.37 million $241,338
Apr 21, 2022 $1.06
-4.29%
$18.23 million $216,366
Apr 20, 2022 $1.11
-1.03%
$19.05 million $215,665
Apr 19, 2022 $1.12
+1.03%
$19.26 million $232,893
Apr 18, 2022 $1.11
+6.11%
$19.08 million $291,998
Apr 17, 2022 $1.05
-3.56%
$17.94 million $219,342
Apr 16, 2022 $1.09
+1.45%
$18.63 million $277,809
Apr 15, 2022 $1.07
-0.71%
$18.36 million $269,864
Apr 14, 2022 $1.08
-2.30%
$18.52 million $303,256
Apr 13, 2022 $1.11
+1.66%
$18.95 million $261,362
Apr 12, 2022 $1.09
+2.71%
$18.65 million $220,893