Comdex Historical Data

CMDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000191
+0.78%
$ 38,912 $ 21
Jan 15, 2026 $ 0.000189
-2.89%
$ 38,564 $ 8
Jan 14, 2026 $ 0.000196
-4.03%
$ 40,083 $ 51
Jan 13, 2026 $ 0.000205
+9.90%
$ 41,372 $ 122
Jan 12, 2026 $ 0.000191
+0.07%
$ 38,882 $ 4
Jan 11, 2026 $ 0.00019
-1.63%
$ 38,840 $ 3
Jan 10, 2026 $ 0.000194
-0.04%
$ 39,514 $ 5
Jan 9, 2026 $ 0.000194
+3.68%
$ 39,462 $ 21
Jan 8, 2026 $ 0.000187
-0.18%
$ 38,030 $ 24
Jan 7, 2026 $ 0.000187
-3.90%
$ 38,109 $ 5
Jan 6, 2026 $ 0.000194
+6.23%
$ 39,478 $ 36
Jan 5, 2026 $ 0.000182
+2.22%
$ 37,152 $ 28
Jan 4, 2026 $ 0.000183
+2.51%
$ 37,273 $ 5
Jan 3, 2026 $ 0.000179
+3.10%
$ 36,362 $ 8
Jan 2, 2026 $ 0.000173
+4.43%
$ 35,260 $ 6
Dec 31, 2025 $ 0.000159
-0.52%
$ -- $ 5
Dec 29, 2025 $ 0.000165
-0.77%
$ -- $ 2
Dec 28, 2025 $ 0.000166
-1.42%
$ 33,837 $ 1
Dec 26, 2025 $ 0.000165
+2.21%
$ 33,627 $ 9
Dec 24, 2025 $ 0.00016
-1.93%
$ -- $ 4
Dec 23, 2025 $ 0.000163
+1.31%
$ 33,082 $ 5
Dec 22, 2025 $ 0.000161
-2.00%
$ 32,722 $ 7
Dec 21, 2025 $ 0.000162
-2.87%
$ 33,335 $ 4
Dec 20, 2025 $ 0.000168
-0.11%
$ 33,913 $ 11
Dec 19, 2025 $ 0.000166
+4.58%
$ 33,555 $ 7
Dec 18, 2025 $ 0.000163
-3.61%
$ -- $ 11
Dec 17, 2025 $ 0.000169
-3.81%
$ 34,272 $ 16
Dec 16, 2025 $ 0.000177
-4.18%
$ 35,674 $ 19
Dec 15, 2025 $ 0.000185
-1.08%
$ 37,479 $ 21
Dec 14, 2025 $ 0.000193
-4.83%
$ 39,023 $ 5
Dec 13, 2025 $ 0.000202
-0.95%
$ 40,987 $ 51
Dec 12, 2025 $ 0.000204
+3.87%
$ 41,342 $ 55
Dec 11, 2025 $ 0.000197
-2.94%
$ 39,845 $ 12
Dec 10, 2025 $ 0.000203
-2.06%
$ 41,141 $ 15
Dec 9, 2025 $ 0.000208
+4.02%
$ 42,051 $ 2
Dec 8, 2025 $ 0.0002
+0.32%
$ 40,540 $ 23
Dec 7, 2025 $ 0.000199
-2.50%
$ 40,357 $ 3
Dec 6, 2025 $ 0.000206
+2.53%
$ 41,642 $ 3
Dec 5, 2025 $ 0.000201
-2.22%
$ 40,627 $ 20
Dec 4, 2025 $ 0.000214
-3.98%
$ 43,356 $ 14
Dec 3, 2025 $ 0.000223
+2.23%
$ 45,182 $ 3
Dec 2, 2025 $ 0.00022
+5.57%
$ 44,530 $ 12
Dec 1, 2025 $ 0.000209
-5.91%
$ 42,173 $ 15
Nov 30, 2025 $ 0.000224
-4.42%
$ 44,907 $ 34
Nov 29, 2025 $ 0.000234
-0.29%
$ -- $ 8
Nov 28, 2025 $ 0.000235
-1.62%
$ 47,522 $ 42
Nov 27, 2025 $ 0.000239
-0.88%
$ 48,296 $ 125
Nov 26, 2025 $ 0.000232
+1.20%
$ 46,755 $ 25
Nov 25, 2025 $ 0.000229
+2.42%
$ 46,206 $ 53
Nov 24, 2025 $ 0.000224
-1.21%
$ 45,069 $ 41