Comdex Historical Data

CMDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000229
-0.18%
$ 45,751 $ 1
Nov 22, 2025 $ 0.000228
+1.87%
$ 46,157 $ 15
Nov 21, 2025 $ 0.000228
-6.59%
$ 46,238 $ 24
Nov 20, 2025 $ 0.000251
+2.23%
$ 49,443 $ 64
Nov 19, 2025 $ 0.000245
+0.95%
$ 49,035 $ 8
Nov 18, 2025 $ 0.00025
+1.56%
$ 50,084 $ 16
Nov 17, 2025 $ 0.000246
-2.14%
$ 49,232 $ 27
Nov 16, 2025 $ 0.00025
-3.17%
$ 50,342 $ 7
Nov 15, 2025 $ 0.000258
+1.66%
$ 51,623 $ 24
Nov 14, 2025 $ 0.000257
-2.94%
$ 50,896 $ 27
Nov 13, 2025 $ 0.000263
-1.68%
$ 52,999 $ 27
Nov 12, 2025 $ 0.000269
-1.45%
$ 53,516 $ 8
Nov 11, 2025 $ 0.000274
-3.91%
$ 54,782 $ 15
Nov 10, 2025 $ 0.000285
+3.43%
$ 57,066 $ 19
Nov 9, 2025 $ 0.000276
-0.40%
$ 55,114 $ 8
Nov 8, 2025 $ 0.000277
-2.58%
$ 55,322 $ 101
Nov 7, 2025 $ 0.000284
+15.11%
$ 56,746 $ 102
Nov 6, 2025 $ 0.000247
+0.09%
$ 49,262 $ 17
Nov 5, 2025 $ 0.000247
+6.68%
$ 49,272 $ 27
Nov 4, 2025 $ 0.000232
-1.06%
$ 46,301 $ 69
Nov 3, 2025 $ 0.000234
-14.78%
$ 46,737 $ 80
Nov 2, 2025 $ 0.000275
+8.82%
$ 54,794 $ 93
Nov 1, 2025 $ 0.000253
+2.06%
$ 50,458 $ 2
Oct 31, 2025 $ 0.000248
+0.28%
$ 49,436 $ 12
Oct 30, 2025 $ 0.000247
-6.49%
$ 49,335 $ 51
Oct 29, 2025 $ 0.000264
+0.53%
$ 52,618 $ 24
Oct 28, 2025 $ 0.000263
-2.91%
$ 52,379 $ 24
Oct 27, 2025 $ 0.000271
-3.41%
$ 53,961 $ 42
Oct 26, 2025 $ 0.000269
+2.79%
$ -- $ 6
Oct 25, 2025 $ 0.000262
-1.18%
$ 52,197 $ 3
Oct 24, 2025 $ 0.000265
+1.16%
$ 52,821 $ 29
Oct 23, 2025 $ 0.000261
+9.94%
$ 52,109 $ 90
Oct 22, 2025 $ 0.000234
-4.42%
$ 47,249 $ 12
Oct 21, 2025 $ 0.000249
-2.32%
$ 48,902 $ 9
Oct 20, 2025 $ 0.000256
+0.82%
$ 50,810 $ 8
Oct 19, 2025 $ 0.000255
+1.92%
$ 50,406 $ 32
Oct 18, 2025 $ 0.000251
-1.41%
$ 49,740 $ 183
Oct 17, 2025 $ 0.000256
-1.80%
$ 50,554 $ 45
Oct 16, 2025 $ 0.000261
+0.71%
$ 51,865 $ 36
Oct 15, 2025 $ 0.000259
-13.93%
$ 51,499 $ 122
Oct 14, 2025 $ 0.000301
-3.06%
$ 59,843 $ 33
Oct 13, 2025 $ 0.00031
+4.65%
$ 61,678 $ 15
Oct 12, 2025 $ 0.000296
+12.23%
$ 58,806 $ 44
Oct 11, 2025 $ 0.000264
-0.37%
$ 52,351 $ 134
Oct 10, 2025 $ 0.000267
-25.79%
$ 53,022 $ 326
Oct 9, 2025 $ 0.00036
-4.91%
$ 71,412 $ 144
Oct 8, 2025 $ 0.000379
+0.73%
$ 75,118 $ 93
Oct 7, 2025 $ 0.000376
-13.03%
$ 74,537 $ 202
Oct 6, 2025 $ 0.000428
+0.99%
$ 84,963 $ 123
Oct 5, 2025 $ 0.000425
+2.30%
$ 84,210 $ 66