Comdex Historical Data

CMDX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000187
-0.05%
$ 38,104 $ 14
Jan 7, 8 AM $ 0.000191
+0.31%
$ 38,957 $ 21
Jan 7, 7 AM $ 0.00019
+1.10%
$ 38,821 $ 25
Jan 7, 6 AM $ 0.000188
-0.07%
$ 38,418 $ 28
Jan 7, 5 AM $ 0.000189
+0.43%
$ 38,481 $ 28
Jan 7, 4 AM $ 0.000188
-0.18%
$ 38,358 $ 30
Jan 7, 3 AM $ 0.000189
-0.45%
$ 38,439 $ 34
Jan 7, 2 AM $ 0.000189
-0.41%
$ 38,582 $ 34
Jan 7, 1 AM $ 0.00019
-0.69%
$ 38,753 $ 33
Jan 7, 12 AM $ 0.000192
-1.54%
$ 39,038 $ 35
Jan 6, 11 PM $ 0.000194
+1.59%
$ 39,478 $ 36
Jan 6, 10 PM $ 0.00019
-0.55%
$ 38,764 $ 32
Jan 6, 9 PM $ 0.000191
+1.11%
$ 38,904 $ 37
Jan 6, 8 PM $ 0.000189
+1.11%
$ 38,536 $ 37
Jan 6, 7 PM $ 0.000186
+0.02%
$ 37,974 $ 37
Jan 6, 6 PM $ 0.000186
+0.44%
$ 37,994 $ 36
Jan 6, 5 PM $ 0.000187
-0.65%
$ 38,146 $ 37
Jan 6, 4 PM $ 0.000188
-1.29%
$ 38,372 $ 37
Jan 6, 3 PM $ 0.000191
-1.39%
$ 38,944 $ 37
Jan 6, 2 PM $ 0.000194
+1.30%
$ 39,615 $ 38
Jan 6, 1 PM $ 0.000192
+0.74%
$ 39,064 $ 32
Jan 6, 12 PM $ 0.00019
+0.84%
$ 38,763 $ 29
Jan 6, 11 AM $ 0.000189
+0.65%
$ 38,416 $ 28
Jan 6, 10 AM $ 0.000187
-0.08%
$ 38,166 $ 28
Jan 6, 9 AM $ 0.000188
+0.40%
$ 38,283 $ 30
Jan 6, 8 AM $ 0.000188
+0.81%
$ 38,312 $ 25
Jan 6, 7 AM $ 0.000187
-0.47%
$ 38,005 $ 22
Jan 6, 6 AM $ 0.000186
-0.26%
$ 38,000 $ 18
Jan 6, 5 AM $ 0.000186
+0.21%
$ 37,861 $ 32
Jan 6, 4 AM $ 0.000186
+0.32%
$ 37,805 $ 30
Jan 6, 3 AM $ 0.000185
+0.86%
$ 37,597 $ 26
Jan 6, 2 AM $ 0.000183
-0.08%
$ 37,267 $ 26
Jan 6, 1 AM $ 0.000184
+0.50%
$ 37,395 $ 26
Jan 6, 12 AM $ 0.000182
-0.16%
$ 37,094 $ 27
Jan 5, 11 PM $ 0.000182
-0.37%
$ 37,152 $ 28
Jan 5, 10 PM $ 0.000183
+0.32%
$ 37,322 $ 28
Jan 5, 9 PM $ 0.000183
-0.31%
$ 37,200 $ 22
Jan 5, 8 PM $ 0.000184
+0.29%
$ 37,413 $ 22
Jan 5, 7 PM $ 0.000183
-0.40%
$ 37,334 $ 22
Jan 5, 6 PM $ 0.000184
+0.83%
$ 37,491 $ 22
Jan 5, 5 PM $ 0.000182
+0.02%
$ 37,084 $ 22
Jan 5, 4 PM $ 0.000182
-0.19%
$ 37,102 $ 22
Jan 5, 3 PM $ 0.000182
+0.89%
$ 37,157 $ 22
Jan 5, 2 PM $ 0.00018
+1.08%
$ 36,696 $ 22
Jan 5, 1 PM $ 0.000178
-0.02%
$ 36,301 $ 22
Jan 5, 12 PM $ 0.000177
+0.38%
$ 36,156 $ 22
Jan 5, 11 AM $ 0.000176
-0.02%
$ 35,906 $ 22
Jan 5, 10 AM $ 0.000176
-0.34%
$ 35,872 $ 22
Jan 5, 9 AM $ 0.000177
-0.65%
$ 36,011 $ 20
Jan 5, 8 AM $ 0.000178
-0.36%
$ 36,214 $ 20