Comdex Historical Data

CMDX Page 4
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0000951
+0.00%
$ 20,001 $ 123
5:09 AM $ 0.0000955
+0.00%
$ 20,076 $ 123
5:04 AM $ 0.0000953
+0.00%
$ 20,028 $ 123
4:59 AM $ 0.0000949
+0.00%
$ 19,955 $ 122
4:54 AM $ 0.0000947
+0.00%
$ 19,904 $ 122
4:49 AM $ 0.0000946
+0.00%
$ 19,888 $ 122
4:44 AM $ 0.0000948
+0.00%
$ 19,938 $ 122
4:39 AM $ 0.000095
+0.00%
$ 19,978 $ 122
4:34 AM $ 0.000095
+0.00%
$ 19,963 $ 122
4:29 AM $ 0.0000948
+0.00%
$ 19,933 $ 122
4:24 AM $ 0.0000948
+0.00%
$ 19,922 $ 122
4:19 AM $ 0.0000951
+0.00%
$ 19,991 $ 120
4:14 AM $ 0.0000954
+0.00%
$ 20,053 $ 121
4:09 AM $ 0.0000957
+0.00%
$ 20,113 $ 121
4:04 AM $ 0.000096
+0.00%
$ 20,174 $ 119
3:59 AM $ 0.0000958
+0.00%
$ 20,127 $ 120
3:54 AM $ 0.0000962
+0.00%
$ 20,227 $ 116
3:49 AM $ 0.0000962
+0.00%
$ 20,223 $ 117
3:44 AM $ 0.0000964
+0.00%
$ 20,265 $ 117
3:39 AM $ 0.0000967
+0.00%
$ 20,331 $ 115
3:34 AM $ 0.0000969
+0.00%
$ 20,360 $ 115
3:29 AM $ 0.0000971
+0.00%
$ 20,414 $ 115
3:24 AM $ 0.000097
+0.00%
$ 20,384 $ 116
3:19 AM $ 0.0000972
+0.00%
$ 20,435 $ 114
3:14 AM $ 0.0000973
+0.00%
$ 20,458 $ 114
3:09 AM $ 0.0000969
+0.00%
$ 20,364 $ 114
3:04 AM $ 0.0000968
+0.00%
$ 20,355 $ 114
2:59 AM $ 0.000097
+0.00%
$ 20,389 $ 115
2:54 AM $ 0.000097
+0.00%
$ 20,394 $ 116
2:49 AM $ 0.0000971
+0.00%
$ 20,409 $ 116
2:44 AM $ 0.0000972
+0.00%
$ 20,426 $ 116
2:39 AM $ 0.0000972
+0.00%
$ 20,429 $ 116
2:34 AM $ 0.0000973
+0.00%
$ 20,450 $ 114
2:29 AM $ 0.0000972
+0.00%
$ 20,429 $ 114
2:24 AM $ 0.0000976
+0.00%
$ 20,511 $ 114
2:19 AM $ 0.0000975
+0.00%
$ 20,489 $ 115
2:14 AM $ 0.0000971
+0.00%
$ 20,408 $ 115
2:09 AM $ 0.0000973
+0.00%
$ 20,449 $ 114
2:04 AM $ 0.0000968
+0.00%
$ 20,352 $ 114
1:59 AM $ 0.0000966
+0.00%
$ 20,297 $ 114
1:54 AM $ 0.000097
+0.00%
$ 20,385 $ 113
1:49 AM $ 0.0000962
+0.00%
$ 20,214 $ 114
1:44 AM $ 0.000096
+0.00%
$ 20,190 $ 113
1:39 AM $ 0.000096
+0.00%
$ 20,170 $ 113
1:34 AM $ 0.0000961
+0.00%
$ 20,195 $ 113
1:29 AM $ 0.0000964
+0.00%
$ 20,264 $ 113
1:24 AM $ 0.0000963
+0.00%
$ 20,243 $ 113
1:19 AM $ 0.0000965
+0.00%
$ 20,281 $ 113
1:14 AM $ 0.0000969
+0.00%
$ 20,360 $ 114
1:09 AM $ 0.0000972
+0.00%
$ 20,424 $ 114