Comdex Historical Data

CMDX Page 5
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000097
+0.00%
$ 20,385 $ 113
1:49 AM $ 0.0000962
+0.00%
$ 20,214 $ 114
1:44 AM $ 0.000096
+0.00%
$ 20,190 $ 113
1:39 AM $ 0.000096
+0.00%
$ 20,170 $ 113
1:34 AM $ 0.0000961
+0.00%
$ 20,195 $ 113
1:29 AM $ 0.0000964
+0.00%
$ 20,264 $ 113
1:24 AM $ 0.0000963
+0.00%
$ 20,243 $ 113
1:19 AM $ 0.0000965
+0.00%
$ 20,281 $ 113
1:14 AM $ 0.0000969
+0.00%
$ 20,360 $ 114
1:09 AM $ 0.0000972
+0.00%
$ 20,424 $ 114
1:04 AM $ 0.0000976
+0.00%
$ 20,519 $ 115
12:59 AM $ 0.0000979
+0.00%
$ 20,571 $ 123
12:54 AM $ 0.0000976
+0.00%
$ 20,516 $ 123
12:49 AM $ 0.0000976
+0.00%
$ 20,508 $ 123
12:44 AM $ 0.0000973
+0.00%
$ 20,450 $ 120
12:39 AM $ 0.0000971
+0.00%
$ 20,401 $ 120
12:34 AM $ 0.0000973
+0.00%
$ 20,446 $ 119
12:29 AM $ 0.0000969
+0.00%
$ 20,378 $ 120
12:24 AM $ 0.0000972
+0.00%
$ 20,424 $ 118
12:19 AM $ 0.0000977
+0.00%
$ 20,531 $ 119
12:14 AM $ 0.0000976
+0.00%
$ 20,521 $ 119
12:09 AM $ 0.0000977
+0.00%
$ 20,538 $ 120
12:04 AM $ 0.0000981
+0.00%
$ 20,617 $ 119
11:59 PM $ 0.0000976
+0.00%
$ 20,516 $ 122
11:54 PM $ 0.0000974
+0.00%
$ 20,476 $ 122
11:49 PM $ 0.0000971
+0.00%
$ 20,406 $ 121
11:44 PM $ 0.000097
+0.00%
$ 20,384 $ 121
11:39 PM $ 0.0000972
+0.00%
$ 20,439 $ 121
11:34 PM $ 0.000097
+0.00%
$ 20,400 $ 121
11:29 PM $ 0.0000969
+0.00%
$ 20,371 $ 119
11:24 PM $ 0.0000974
+0.00%
$ 20,469 $ 119
11:19 PM $ 0.0000972
+0.00%
$ 20,435 $ 120
11:14 PM $ 0.000097
+0.00%
$ 20,394 $ 120
11:09 PM $ 0.0000977
+0.00%
$ 20,543 $ 117
11:04 PM $ 0.000098
+0.00%
$ 20,597 $ 118
10:59 PM $ 0.0000986
+0.00%
$ 20,718 $ 148
10:54 PM $ 0.0000996
+0.00%
$ 20,930 $ 148
10:49 PM $ 0.0000992
+0.00%
$ 20,852 $ 149
10:44 PM $ 0.0000986
+0.00%
$ 20,729 $ 149
10:39 PM $ 0.0000987
+0.00%
$ 20,746 $ 148
10:34 PM $ 0.0000995
+0.00%
$ 20,924 $ 149
10:29 PM $ 0.0000996
+0.00%
$ 20,937 $ 150
10:24 PM $ 0.0000992
+0.00%
$ 20,862 $ 148
10:19 PM $ 0.0000975
+0.00%
$ 20,505 $ 147
10:14 PM $ 0.0000968
+0.00%
$ 20,346 $ 142
10:09 PM $ 0.0000966
+0.00%
$ 20,301 $ 142
10:04 PM $ 0.0000975
+0.00%
$ 20,498 $ 142
9:59 PM $ 0.0000974
+0.00%
$ 20,465 $ 145
9:54 PM $ 0.0000964
+0.00%
$ 20,256 $ 145
9:49 PM $ 0.0000957
+0.00%
$ 20,117 $ 143