Comdex Historical Data

CMDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00104
-11.73%
$ 202,150 $ 751
Aug 14, 2025 $ 0.00118
+35.13%
$ 228,904 $ 2,397
Aug 13, 2025 $ 0.000872
+1.58%
$ 169,650 $ 45
Aug 12, 2025 $ 0.00086
+4.85%
$ 167,183 $ 1
Aug 11, 2025 $ 0.000846
-0.02%
$ -- $ 0.1
Aug 10, 2025 $ 0.000848
-1.49%
$ 164,929 $ 0.1
Aug 9, 2025 $ 0.000861
+1.55%
$ 167,341 $ 39
Aug 8, 2025 $ 0.000846
+2.70%
$ 163,934 $ 75
Aug 7, 2025 $ 0.000823
+3.07%
$ 159,581 $ 20
Aug 6, 2025 $ 0.000799
+1.53%
$ 154,905 $ 28
Aug 5, 2025 $ 0.000787
-1.90%
$ 152,496 $ 148
Aug 4, 2025 $ 0.000805
+3.29%
$ 155,408 $ 30
Aug 3, 2025 $ 0.000778
-0.64%
$ 151,081 $ 138
Aug 2, 2025 $ 0.000775
-1.30%
$ 150,132 $ 2
Aug 1, 2025 $ 0.000778
-1.61%
$ 152,025 $ 9
Jul 31, 2025 $ 0.000821
-2.26%
$ 159,072 $ 2
Jul 30, 2025 $ 0.000839
-3.23%
$ 162,585 $ 14
Jul 29, 2025 $ 0.000866
-1.29%
$ 167,794 $ 1
Jul 28, 2025 $ 0.000879
-5.53%
$ 170,398 $ 39
Jul 27, 2025 $ 0.00093
+2.77%
$ 180,233 $ 17
Jul 26, 2025 $ 0.000906
+1.71%
$ 175,211 $ 30
Jul 25, 2025 $ 0.000891
+2.47%
$ 172,372 $ 30
Jul 24, 2025 $ 0.000868
-0.95%
$ 167,902 $ 172
Jul 23, 2025 $ 0.000877
-8.46%
$ 169,714 $ 9
Jul 22, 2025 $ 0.000958
-2.51%
$ 185,368 $ 173
Jul 21, 2025 $ 0.000983
+7.88%
$ 190,104 $ 269
Jul 20, 2025 $ 0.00091
+2.50%
$ 176,071 $ 135
Jul 19, 2025 $ 0.000888
+6.11%
$ 171,647 $ 100
Jul 18, 2025 $ 0.000835
+0.62%
$ 161,417 $ 40
Jul 17, 2025 $ 0.000831
-14.39%
$ 160,497 $ 483
Jul 16, 2025 $ 0.000972
+3.18%
$ 187,735 $ 91
Jul 15, 2025 $ 0.000943
+3.56%
$ 182,121 $ 45
Jul 14, 2025 $ 0.00091
+0.56%
$ 175,869 $ 265
Jul 13, 2025 $ 0.000904
+4.11%
$ 174,583 $ 89
Jul 12, 2025 $ 0.000868
-9.62%
$ 167,551 $ 327
Jul 11, 2025 $ 0.000951
+5.93%
$ 183,602 $ 78
Jul 10, 2025 $ 0.000866
+4.09%
$ 167,523 $ 224
Jul 9, 2025 $ 0.000806
+2.02%
$ -- $ 382
Jul 8, 2025 $ 0.00079
+13.71%
$ 152,459 $ 345
Jul 7, 2025 $ 0.000695
+0.72%
$ 134,057 $ 117
Jul 6, 2025 $ 0.000691
+3.31%
$ 133,202 $ 1
Jul 5, 2025 $ 0.00067
-0.10%
$ 128,853 $ 94
Jul 4, 2025 $ 0.000671
-7.36%
$ 129,342 $ 125
Jul 3, 2025 $ 0.000725
+1.33%
$ 139,661 $ 55
Jul 2, 2025 $ 0.000715
+6.72%
$ 137,808 $ 46
Jul 1, 2025 $ 0.00067
-2.83%
$ 129,061 $ 7
Jun 30, 2025 $ 0.00069
-2.55%
$ 132,859 $ 72
Jun 29, 2025 $ 0.000708
+2.49%
$ 136,344 $ 50
Jun 28, 2025 $ 0.000691
+0.77%
$ 132,981 $ 20
Jun 27, 2025 $ 0.000684
+1.09%
$ 131,576 $ 13