Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comdex Historical Data

CMDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.000532
+0.82%
$104,305 $34
Sep 13, 2025 $0.000548
+1.42%
$108,122 $2
Sep 12, 2025 $0.00054
+0.35%
$106,445 $45
Sep 11, 2025 $0.000537
-0.44%
$105,777 $25
Sep 10, 2025 $0.000538
+2.27%
$106,000 $19
Sep 9, 2025 $0.000526
+1.26%
$103,584 $17
Sep 8, 2025 $0.000518
+0.34%
$102,061 $28
Sep 7, 2025 $0.000517
+1.67%
$101,807 $5
Sep 6, 2025 $0.000509
-0.68%
$100,202 $50
Sep 5, 2025 $0.000512
+1.49%
$100,890 $31
Sep 4, 2025 $0.000505
-2.70%
$99,449 $10
Sep 3, 2025 $0.000519
+1.39%
$102,020 $2
Sep 2, 2025 $0.000514
+2.14%
$101,024 $4
Sep 1, 2025 $0.000502
-2.22%
$98,683 $7
Aug 31, 2025 $0.000521
+0.72%
$101,119 $2
Aug 30, 2025 $0.000516
-0.08%
$101,543 $27
Aug 29, 2025 $0.000519
-4.93%
$101,978 $21
Aug 28, 2025 $0.000544
+5.56%
$106,893 $34
Aug 27, 2025 $0.000519
-2.30%
$101,205 $80
Aug 26, 2025 $0.00053
+19.20%
$104,059 $101
Aug 25, 2025 $0.000449
-22.50%
$87,472 $391
Aug 24, 2025 $0.000577
-8.36%
$113,848 $269
Aug 23, 2025 $0.000628
-18.94%
$123,276 $1,033
Aug 22, 2025 $0.000773
-2.70%
$152,007 $528
Aug 21, 2025 $0.000797
-6.69%
$155,947 $162
Aug 20, 2025 $0.000856
+4.46%
$166,608 $59
Aug 19, 2025 $0.000832
-2.72%
$160,585 $25
Aug 18, 2025 $0.000856
-12.29%
$166,669 $208
Aug 17, 2025 $0.000977
-7.34%
$190,118 $254
Aug 16, 2025 $0.00105
+1.42%
$205,162 $109
Aug 15, 2025 $0.00104
-11.73%
$202,150 $751
Aug 14, 2025 $0.00118
+35.13%
$228,904 $2,397
Aug 13, 2025 $0.000872
+1.58%
$169,650 $45
Aug 12, 2025 $0.00086
+4.85%
$167,183 $1
Aug 11, 2025 $0.000846
-0.02%
$-- $0.1
Aug 10, 2025 $0.000848
-1.49%
$164,929 $0.1
Aug 9, 2025 $0.000861
+1.55%
$167,341 $39
Aug 8, 2025 $0.000846
+2.70%
$163,934 $75
Aug 7, 2025 $0.000823
+3.07%
$159,581 $20
Aug 6, 2025 $0.000799
+1.53%
$154,905 $28
Aug 5, 2025 $0.000787
-1.90%
$152,496 $148
Aug 4, 2025 $0.000805
+3.29%
$155,408 $30
Aug 3, 2025 $0.000778
-0.64%
$151,081 $138
Aug 2, 2025 $0.000775
-1.30%
$150,132 $2
Aug 1, 2025 $0.000778
-1.61%
$152,025 $9
Jul 31, 2025 $0.000821
-2.26%
$159,072 $2
Jul 30, 2025 $0.000839
-3.23%
$162,585 $14
Jul 29, 2025 $0.000866
-1.29%
$167,794 $1
Jul 28, 2025 $0.000879
-5.53%
$170,398 $39
Jul 27, 2025 $0.00093
+2.77%
$180,233 $17