Comdex Historical Data

CMDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000677
-7.69%
$ 130,258 $ 187
Jun 25, 2025 $ 0.000733
-3.75%
$ 140,943 $ 120
Jun 24, 2025 $ 0.00076
-2.35%
$ 146,242 $ 39
Jun 23, 2025 $ 0.000778
+8.83%
$ 149,626 $ 56
Jun 22, 2025 $ 0.000691
-5.18%
$ 132,871 $ 66
Jun 21, 2025 $ 0.000728
-4.21%
$ 139,823 $ 61
Jun 20, 2025 $ 0.000759
+106.74%
$ 145,921 $ 3,467
Jun 19, 2025 $ 0.000368
+0.46%
$ 70,703 $ 26
Jun 18, 2025 $ 0.000367
-1.01%
$ 70,461 $ 27
Jun 17, 2025 $ 0.000371
-4.36%
$ 71,164 $ 61
Jun 16, 2025 $ 0.000388
+8.68%
$ 74,459 $ 115
Jun 15, 2025 $ 0.000357
+2.43%
$ 68,529 $ 51
Jun 14, 2025 $ 0.000349
-2.76%
$ 66,986 $ 108
Jun 13, 2025 $ 0.000355
-4.11%
$ -- $ 52
Jun 12, 2025 $ 0.00037
-14.95%
$ 71,003 $ 165
Jun 11, 2025 $ 0.000435
+6.70%
$ 83,458 $ 288
Jun 10, 2025 $ 0.000408
+4.24%
$ 78,140 $ 50
Jun 9, 2025 $ 0.000391
+0.57%
$ 74,950 $ 123
Jun 8, 2025 $ 0.000389
-6.21%
$ 74,510 $ 395
Jun 7, 2025 $ 0.000414
+6.20%
$ 79,373 $ 440
Jun 6, 2025 $ 0.000391
-14.99%
$ 74,797 $ 776
Jun 5, 2025 $ 0.000459
-7.33%
$ 87,949 $ 397
Jun 4, 2025 $ 0.000496
-0.24%
$ 94,896 $ 204
Jun 3, 2025 $ 0.000536
-4.07%
$ 102,559 $ 179
Jun 2, 2025 $ 0.000558
+2.74%
$ 106,852 $ 539
Jun 1, 2025 $ 0.000543
+0.30%
$ 103,942 $ 263
May 31, 2025 $ 0.000542
+1.97%
$ 103,583 $ 35
May 30, 2025 $ 0.000531
-8.43%
$ 101,558 $ 146
May 29, 2025 $ 0.00058
-3.72%
$ 110,873 $ 14
May 28, 2025 $ 0.000602
-2.10%
$ 115,039 $ 164
May 27, 2025 $ 0.000615
+1.61%
$ 117,415 $ 42
May 26, 2025 $ 0.000605
-12.20%
$ 115,576 $ 255
May 25, 2025 $ 0.000689
+5.81%
$ 131,531 $ 983
May 24, 2025 $ 0.000644
+6.23%
$ 122,971 $ 441
May 23, 2025 $ 0.000607
-9.42%
$ 115,777 $ 134
May 22, 2025 $ 0.00067
-2.10%
$ 127,842 $ 147
May 21, 2025 $ 0.000666
-8.22%
$ 127,158 $ 354
May 20, 2025 $ 0.000729
-4.92%
$ -- $ 101
May 19, 2025 $ 0.000767
-5.74%
$ 145,242 $ 108
May 18, 2025 $ 0.00081
-0.74%
$ 153,461 $ 236
May 17, 2025 $ 0.000815
+16.23%
$ 154,420 $ 863
May 16, 2025 $ 0.000701
+0.56%
$ 132,795 $ 46
May 15, 2025 $ 0.000698
-7.72%
$ 132,044 $ 1,331
May 14, 2025 $ 0.000818
-6.63%
$ 154,848 $ 79
May 13, 2025 $ 0.000876
-0.50%
$ 165,807 $ 109
May 12, 2025 $ 0.00088
-0.67%
$ 166,444 $ 244
May 11, 2025 $ 0.000886
-1.96%
$ 167,486 $ 60
May 10, 2025 $ 0.000904
+0.30%
$ 170,976 $ 255
May 9, 2025 $ 0.000901
+8.96%
$ 170,383 $ 24
May 8, 2025 $ 0.000826
+8.30%
$ 156,025 $ 62