Comdex Historical Data

CMDX Page 6
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0000987
+0.00%
$ 20,746 $ 148
10:34 PM $ 0.0000995
+0.00%
$ 20,924 $ 149
10:29 PM $ 0.0000996
+0.00%
$ 20,937 $ 150
10:24 PM $ 0.0000992
+0.00%
$ 20,862 $ 148
10:19 PM $ 0.0000975
+0.00%
$ 20,505 $ 147
10:14 PM $ 0.0000968
+0.00%
$ 20,346 $ 142
10:09 PM $ 0.0000966
+0.00%
$ 20,301 $ 142
10:04 PM $ 0.0000975
+0.00%
$ 20,498 $ 142
9:59 PM $ 0.0000974
+0.00%
$ 20,465 $ 145
9:54 PM $ 0.0000964
+0.00%
$ 20,256 $ 145
9:49 PM $ 0.0000957
+0.00%
$ 20,117 $ 143
9:44 PM $ 0.0000957
+0.00%
$ 20,119 $ 143
9:39 PM $ 0.0000974
+0.00%
$ 20,474 $ 136
9:34 PM $ 0.0000987
+0.00%
$ 20,739 $ 139
9:29 PM $ 0.0000994
+0.00%
$ 20,885 $ 141
9:24 PM $ 0.0001
+0.00%
$ 21,016 $ 140
9:19 PM $ 0.0000982
+0.00%
$ 20,635 $ 136
9:09 PM $ 0.0000964
+0.00%
$ 20,265 $ 127
9:04 PM $ 0.0000956
+0.00%
$ 20,091 $ 121
8:59 PM $ 0.0000952
+0.00%
$ 20,011 $ 115
8:54 PM $ 0.0000954
+0.00%
$ 20,047 $ 115
8:49 PM $ 0.0000947
+0.00%
$ 19,900 $ 115
8:44 PM $ 0.0000946
+0.00%
$ 19,884 $ 114
8:39 PM $ 0.0000945
+0.00%
$ 19,872 $ 114
8:34 PM $ 0.0000941
+0.00%
$ 19,775 $ 113
8:29 PM $ 0.0000938
+0.00%
$ 19,707 $ 113
8:24 PM $ 0.0000933
+0.00%
$ 19,616 $ 112
8:19 PM $ 0.0000935
+0.00%
$ 19,654 $ 112
8:14 PM $ 0.0000934
+0.00%
$ 19,628 $ 112
8:09 PM $ 0.0000933
+0.00%
$ 19,612 $ 112
8:04 PM $ 0.0000936
+0.00%
$ 19,677 $ 112
7:59 PM $ 0.0000939
+0.00%
$ 19,744 $ 113
7:54 PM $ 0.0000931
+0.00%
$ 19,566 $ 114
7:49 PM $ 0.0000928
+0.00%
$ 19,499 $ 113
7:44 PM $ 0.0000931
+0.00%
$ 19,577 $ 113
7:39 PM $ 0.0000934
+0.00%
$ 19,641 $ 113
7:34 PM $ 0.0000937
+0.00%
$ 19,700 $ 114
7:29 PM $ 0.0000939
+0.00%
$ 19,736 $ 114
7:24 PM $ 0.0000943
+0.00%
$ 19,817 $ 115
7:19 PM $ 0.0000949
+0.00%
$ 19,948 $ 115
7:14 PM $ 0.0000944
+0.00%
$ 19,840 $ 116
7:09 PM $ 0.0000944
+0.00%
$ 19,848 $ 115
7:04 PM $ 0.0000944
+0.00%
$ 19,848 $ 115
Download