Coinranking
Vortex Defi Historical Data
VTX
Page 5
| Date | | |
|---|---|---|
| Oct 1, 2025 | $ 0.00181 | -8.87% |
| Sep 30, 2025 | $ 0.00199 | -1.07% |
| Sep 29, 2025 | $ 0.00201 | +16.07% |
| Sep 28, 2025 | $ 0.00173 | +1.80% |
| Sep 27, 2025 | $ 0.00193 | +14.14% |
| Sep 26, 2025 | $ 0.0017 | +5.30% |
| Sep 25, 2025 | $ 0.00163 | -7.41% |
| Sep 24, 2025 | $ 0.00175 | +0.08% |
| Sep 23, 2025 | $ 0.00175 | -1.30% |
| Sep 22, 2025 | $ 0.00177 | -16.79% |
| Sep 21, 2025 | $ 0.00213 | +12.40% |
| Sep 20, 2025 | $ 0.00214 | +0.01% |
| Sep 19, 2025 | $ 0.00215 | +11.26% |
| Sep 18, 2025 | $ 0.00195 | -11.97% |
| Sep 17, 2025 | $ 0.00193 | -10.02% |
| Sep 16, 2025 | $ 0.00215 | +11.89% |
| Sep 15, 2025 | $ 0.0019 | -13.86% |
| Sep 14, 2025 | $ 0.00197 | -12.79% |
| Sep 13, 2025 | $ 0.00225 | -0.43% |
| Sep 12, 2025 | $ 0.00228 | +6.22% |
| Sep 11, 2025 | $ 0.00215 | +17.17% |
| Sep 10, 2025 | $ 0.00183 | +1.03% |
| Sep 9, 2025 | $ 0.00181 | -13.12% |
| Sep 8, 2025 | $ 0.00181 | -12.69% |
| Sep 7, 2025 | $ 0.00206 | +0.17% |
| Sep 6, 2025 | $ 0.00182 | -11.50% |
| Sep 5, 2025 | $ 0.00205 | +13.28% |
| Sep 4, 2025 | $ 0.00207 | -3.91% |
| Sep 3, 2025 | $ 0.00213 | +1.68% |
| Sep 2, 2025 | $ 0.00209 | +15.03% |
| Sep 1, 2025 | $ 0.00182 | -2.42% |
| Aug 31, 2025 | $ 0.00188 | +2.14% |
| Aug 30, 2025 | $ 0.00208 | +12.61% |
| Aug 29, 2025 | $ 0.00185 | -2.14% |
| Aug 28, 2025 | $ 0.00216 | -0.80% |
| Aug 27, 2025 | $ 0.00218 | -1.21% |
| Aug 26, 2025 | $ 0.00221 | +20.26% |
| Aug 25, 2025 | $ 0.00186 | -8.19% |
| Aug 24, 2025 | $ 0.00201 | -0.33% |
| Aug 23, 2025 | $ 0.00201 | -1.39% |
| Aug 22, 2025 | $ 0.00203 | +13.92% |
| Aug 21, 2025 | $ 0.00179 | -1.95% |
| Aug 20, 2025 | $ 0.00184 | +6.93% |
| Aug 19, 2025 | $ 0.00175 | -4.15% |
| Aug 18, 2025 | $ 0.00182 | -3.64% |
| Aug 17, 2025 | $ 0.0019 | +1.51% |
| Aug 16, 2025 | $ 0.00187 | -0.29% |
| Aug 15, 2025 | $ 0.00187 | -2.76% |
| Aug 14, 2025 | $ 0.00192 | -4.02% |
| Aug 13, 2025 | $ 0.00201 | +3.86% |