Vortex Defi Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00123
+4.63%
$ 28,746 $ 4,570
Nov 23, 2025 $ 0.00118
+2.63%
$ 27,690 $ 4,509
Nov 22, 2025 $ 0.00116
-11.70%
$ 26,878 $ 4,471
Nov 21, 2025 $ 0.00114
-14.77%
$ 30,329 $ 4,163
Nov 20, 2025 $ 0.00137
-4.03%
$ 31,344 $ 4,784
Nov 19, 2025 $ 0.00142
+8.09%
$ 33,196 $ 5,066
Nov 18, 2025 $ 0.00132
+3.94%
$ 30,759 $ 5,040
Nov 17, 2025 $ 0.00126
-14.73%
$ 29,580 $ 4,593
Nov 16, 2025 $ 0.00148
-2.23%
$ 34,688 $ 4,777
Nov 15, 2025 $ 0.00154
+3.81%
$ 35,525 $ 5,103
Nov 14, 2025 $ 0.00151
-2.16%
$ 34,818 $ 5,074
Nov 13, 2025 $ 0.00153
-5.99%
$ 36,239 $ 4,862
Nov 12, 2025 $ 0.00162
-0.11%
$ 37,856 $ 5,119
Nov 11, 2025 $ 0.00162
-6.22%
$ 37,850 $ 5,296
Nov 10, 2025 $ 0.0015
-12.12%
$ 35,080 $ 5,778
Nov 9, 2025 $ 0.0017
+4.67%
$ 39,661 $ 5,900
Nov 8, 2025 $ 0.00163
+13.74%
$ 38,095 $ 5,420
Nov 7, 2025 $ 0.00143
-8.87%
$ 33,495 $ 5,302
Nov 6, 2025 $ 0.00157
-2.24%
$ 36,775 $ 5,307
Nov 5, 2025 $ 0.00145
-7.99%
$ 33,922 $ 5,638
Nov 4, 2025 $ 0.00158
+3.84%
$ 36,928 $ 5,459
Nov 3, 2025 $ 0.00151
-8.51%
$ 35,331 $ 5,234
Nov 2, 2025 $ 0.00165
+1.08%
$ 38,536 $ 5,381
Nov 1, 2025 $ 0.00183
-0.10%
$ 42,856 $ 5,842
Oct 31, 2025 $ 0.00182
+12.07%
$ 42,929 $ 5,636
Oct 30, 2025 $ 0.00158
-15.52%
$ 37,234 $ 5,960
Oct 29, 2025 $ 0.00187
-2.28%
$ 43,714 $ 5,635
Oct 28, 2025 $ 0.00191
+9.66%
$ 44,699 $ 6,102
Oct 27, 2025 $ 0.00174
-12.63%
$ 40,800 $ 6,471
Oct 26, 2025 $ 0.00199
+6.78%
$ 46,750 $ 6,505
Oct 25, 2025 $ 0.00189
+14.48%
$ 44,240 $ 6,389
Oct 24, 2025 $ 0.00187
+1.40%
$ 43,928 $ 6,352
Oct 23, 2025 $ 0.00183
+1.32%
$ 42,806 $ 6,433
Oct 22, 2025 $ 0.0018
+11.34%
$ 42,226 $ 5,895
Oct 21, 2025 $ 0.00165
-12.50%
$ 37,911 $ 6,352
Oct 20, 2025 $ 0.0019
+12.83%
$ 44,469 $ 5,715
Oct 19, 2025 $ 0.00169
+3.72%
$ 39,440 $ 6,672
Oct 18, 2025 $ 0.00163
-10.60%
$ 38,321 $ 6,295
Oct 17, 2025 $ 0.00184
+11.71%
$ 42,918 $ 6,372
Oct 16, 2025 $ 0.00163
-14.74%
$ 38,562 $ 6,753
Oct 15, 2025 $ 0.00191
+10.72%
$ 44,733 $ 6,319
Oct 14, 2025 $ 0.00197
+10.23%
$ 46,247 $ 6,560
Oct 13, 2025 $ 0.00203
+16.81%
$ 47,689 $ 6,168
Oct 12, 2025 $ 0.00174
-2.80%
$ 40,850 $ 6,935
Oct 11, 2025 $ 0.00179
-2.84%
$ 42,065 $ 5,933
Oct 10, 2025 $ 0.00186
-10.39%
$ 43,667 $ 5,811
Oct 9, 2025 $ 0.00183
-14.74%
$ 42,859 $ 6,619
Oct 8, 2025 $ 0.00214
+1.41%
$ 50,277 $ 7,304
Oct 7, 2025 $ 0.00212
-5.33%
$ 49,652 $ 6,789
Oct 6, 2025 $ 0.00225
+18.94%
$ 52,776 $ 7,540