Coinranking
Vortex Defi Historical Data
VTX
Page 6
| Date | | |
|---|---|---|
| Aug 12, 2025 | $ 0.00194 | +8.97% |
| Aug 11, 2025 | $ 0.00202 | -0.77% |
| Aug 10, 2025 | $ 0.00204 | +0.05% |
| Aug 9, 2025 | $ 0.00204 | +4.46% |
| Aug 8, 2025 | $ 0.00195 | +17.34% |
| Aug 7, 2025 | $ 0.00167 | -6.57% |
| Aug 6, 2025 | $ 0.00179 | +2.91% |
| Aug 5, 2025 | $ 0.00175 | -2.87% |
| Aug 4, 2025 | $ 0.00179 | +4.62% |
| Aug 3, 2025 | $ 0.00172 | +1.64% |
| Aug 2, 2025 | $ 0.00167 | -2.28% |
| Aug 1, 2025 | $ 0.00149 | -6.34% |
| Jul 31, 2025 | $ 0.00159 | -14.12% |
| Jul 30, 2025 | $ 0.00186 | +0.61% |
| Jul 29, 2025 | $ 0.00184 | +13.65% |
| Jul 28, 2025 | $ 0.00162 | -2.41% |
| Jul 27, 2025 | $ 0.00166 | -9.12% |
| Jul 26, 2025 | $ 0.00183 | +13.68% |
| Jul 25, 2025 | $ 0.00161 | +2.34% |
| Jul 24, 2025 | $ 0.00182 | +17.25% |
| Jul 23, 2025 | $ 0.00155 | -3.92% |
| Jul 22, 2025 | $ 0.00161 | -11.82% |
| Jul 21, 2025 | $ 0.00183 | +13.67% |
| Jul 20, 2025 | $ 0.00162 | -7.87% |
| Jul 19, 2025 | $ 0.00176 | +14.79% |
| Jul 18, 2025 | $ 0.00153 | -9.68% |
| Jul 17, 2025 | $ 0.0017 | +3.72% |
| Jul 16, 2025 | $ 0.00163 | +6.68% |
| Jul 15, 2025 | $ 0.00153 | +3.49% |
| Jul 14, 2025 | $ 0.00148 | +15.13% |
| Jul 13, 2025 | $ 0.00128 | -10.12% |
| Jul 12, 2025 | $ 0.00143 | -0.25% |
| Jul 11, 2025 | $ 0.00143 | -0.31% |
| Jul 10, 2025 | $ 0.00137 | +0.28% |
| Jul 9, 2025 | $ 0.00119 | -6.72% |
| Jul 8, 2025 | $ 0.00127 | +16.33% |
| Jul 7, 2025 | $ 0.00109 | -13.19% |
| Jul 6, 2025 | $ 0.00123 | -0.11% |
| Jul 5, 2025 | $ 0.00123 | +13.35% |
| Jul 4, 2025 | $ 0.00108 | -14.28% |
| Jul 3, 2025 | $ 0.00126 | +14.27% |
| Jul 2, 2025 | $ 0.00111 | +6.28% |
| Jul 1, 2025 | $ 0.00117 | +9.72% |
| Jun 30, 2025 | $ 0.00123 | +1.09% |
| Jun 29, 2025 | $ 0.00122 | +2.41% |
| Jun 28, 2025 | $ 0.00119 | +15.45% |
| Jun 27, 2025 | $ 0.00104 | -12.43% |
| Jun 26, 2025 | $ 0.00118 | +10.98% |
| Jun 25, 2025 | $ 0.00119 | +12.92% |
| Jun 24, 2025 | $ 0.00105 | +0.92% |