Vortex Defi Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0019
+1.45%
$ 44,477 $ 7,296
Oct 4, 2025 $ 0.00188
-0.53%
$ 44,006 $ 6,982
Oct 3, 2025 $ 0.00191
+0.98%
$ 44,804 $ 6,966
Oct 2, 2025 $ 0.00213
+17.48%
$ 50,067 $ 6,986
Oct 1, 2025 $ 0.00181
-8.87%
$ 42,658 $ 6,459
Sep 30, 2025 $ 0.00199
-1.07%
$ 46,479 $ 6,955
Sep 29, 2025 $ 0.00201
+16.07%
$ 47,115 $ 6,838
Sep 28, 2025 $ 0.00173
+1.80%
$ 40,584 $ 6,510
Sep 27, 2025 $ 0.00193
+14.14%
$ 45,194 $ 5,976
Sep 26, 2025 $ 0.0017
+5.30%
$ 39,607 $ 6,044
Sep 25, 2025 $ 0.00163
-7.41%
$ 38,002 $ 5,847
Sep 24, 2025 $ 0.00175
+0.08%
$ 41,296 $ 6,264
Sep 23, 2025 $ 0.00175
-1.30%
$ 41,161 $ 6,596
Sep 22, 2025 $ 0.00177
-16.79%
$ 41,730 $ 6,357
Sep 21, 2025 $ 0.00213
+12.40%
$ 49,991 $ 7,388
Sep 20, 2025 $ 0.00214
+0.01%
$ 44,556 $ 7,134
Sep 19, 2025 $ 0.00215
+11.26%
$ 50,270 $ 6,521
Sep 18, 2025 $ 0.00195
-11.97%
$ 45,413 $ 7,397
Sep 17, 2025 $ 0.00193
-10.02%
$ 45,209 $ 7,419
Sep 16, 2025 $ 0.00215
+11.89%
$ 50,283 $ 6,871
Sep 15, 2025 $ 0.0019
-13.86%
$ 45,114 $ 7,370
Sep 14, 2025 $ 0.00197
-12.79%
$ 52,137 $ 7,554
Sep 13, 2025 $ 0.00225
-0.43%
$ 53,067 $ 7,337
Sep 12, 2025 $ 0.00228
+6.22%
$ 53,567 $ 7,147
Sep 11, 2025 $ 0.00215
+17.17%
$ 50,492 $ 6,934
Sep 10, 2025 $ 0.00183
+1.03%
$ 43,083 $ 6,781
Sep 9, 2025 $ 0.00181
-13.12%
$ 42,624 $ 6,102
Sep 8, 2025 $ 0.00181
-12.69%
$ 42,567 $ 6,603
Sep 7, 2025 $ 0.00206
+0.17%
$ 48,435 $ 6,600
Sep 6, 2025 $ 0.00182
-11.50%
$ 42,755 $ 6,638
Sep 5, 2025 $ 0.00205
+13.28%
$ 48,325 $ 6,520
Sep 4, 2025 $ 0.00207
-3.91%
$ 42,782 $ 6,738
Sep 3, 2025 $ 0.00213
+1.68%
$ 50,089 $ 7,790
Sep 2, 2025 $ 0.00209
+15.03%
$ 49,228 $ 6,582
Sep 1, 2025 $ 0.00182
-2.42%
$ 42,746 $ 7,129
Aug 31, 2025 $ 0.00188
+2.14%
$ 43,785 $ 6,987
Aug 30, 2025 $ 0.00208
+12.61%
$ 49,165 $ 6,682
Aug 29, 2025 $ 0.00185
-2.14%
$ 43,565 $ 6,730
Aug 28, 2025 $ 0.00216
-0.80%
$ 50,797 $ 7,150
Aug 27, 2025 $ 0.00218
-1.21%
$ 51,220 $ 6,795
Aug 26, 2025 $ 0.00221
+20.26%
$ 52,104 $ 7,112
Aug 25, 2025 $ 0.00186
-8.19%
$ 43,557 $ 3,830
Aug 24, 2025 $ 0.00201
-0.33%
$ 47,569 $ 6,787
Aug 23, 2025 $ 0.00201
-1.39%
$ 47,395 $ 6,778
Aug 22, 2025 $ 0.00203
+13.92%
$ 48,020 $ 6,833
Aug 21, 2025 $ 0.00179
-1.95%
$ 41,885 $ 6,042
Aug 20, 2025 $ 0.00184
+6.93%
$ 43,077 $ 6,214
Aug 19, 2025 $ 0.00175
-4.15%
$ 40,608 $ 5,890
Aug 18, 2025 $ 0.00182
-3.64%
$ 42,897 $ 6,142
Aug 17, 2025 $ 0.0019
+1.51%
$ 44,632 $ 6,372