Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asch Historical Data

XAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2020 $0.0176
-1.34%
$1.65 million $576,917
Dec 12, 2020 $0.018
+1.26%
$1.68 million $644,191
Dec 11, 2020 $0.0179
-2.27%
$1.67 million $455,271
Dec 10, 2020 $0.018
-2.86%
$1.68 million $489,111
Dec 9, 2020 $0.0182
-4.90%
$1.7 million $674,107
Dec 8, 2020 $0.0193
+6.35%
$1.81 million $486,744
Dec 7, 2020 $0.018
-0.56%
$1.68 million $316,303
Dec 6, 2020 $0.0186
-4.67%
$1.73 million $470,117
Dec 5, 2020 $0.0205
+6.93%
$1.91 million $544,881
Dec 4, 2020 $0.019
+2.12%
$1.78 million $649,062
Dec 3, 2020 $0.0186
-5.23%
$1.74 million $356,663
Dec 2, 2020 $0.0196
+0.87%
$1.83 million $1.01 million
Dec 1, 2020 $0.0191
-7.36%
$1.78 million $591,480
Nov 30, 2020 $0.0191
+4.67%
$1.78 million $767,731
Nov 29, 2020 $0.0182
-5.18%
$1.7 million $373,222
Nov 28, 2020 $0.0192
-0.28%
$1.8 million $878,800
Nov 27, 2020 $0.0193
+2.65%
$1.8 million $972,397
Nov 26, 2020 $0.0188
-13.42%
$1.75 million $1.33 million
Nov 25, 2020 $0.0217
+12.21%
$2.03 million $888,978
Nov 24, 2020 $0.0193
+2.05%
$1.81 million $1.85 million
Nov 23, 2020 $0.0189
-4.02%
$1.77 million $846,387
Nov 22, 2020 $0.0197
+1.80%
$1.84 million $844,573
Nov 21, 2020 $0.0194
+2.96%
$1.81 million $543,447
Nov 20, 2020 $0.0188
+2.04%
$1.76 million $722,865
Nov 19, 2020 $0.0185
-13.25%
$1.72 million $514,428
Nov 18, 2020 $0.0213
-4.23%
$1.99 million $883,443
Nov 17, 2020 $0.0222
+9.94%
$2.07 million $600,439
Nov 16, 2020 $0.0202
+1.60%
$1.89 million $403,054
Nov 15, 2020 $0.0199
-5.29%
$1.86 million $360,943
Nov 14, 2020 $0.021
-2.56%
$1.96 million $710,496
Nov 13, 2020 $0.0216
-1.26%
$2.01 million $1.87 million
Nov 12, 2020 $0.0218
-2.51%
$2.04 million $184,609
Nov 11, 2020 $0.0224
+3.96%
$2.09 million $770,014
Nov 10, 2020 $0.0215
+2.79%
$2.01 million $1.21 million
Nov 9, 2020 $0.021
+1.73%
$1.96 million $1.62 million
Nov 8, 2020 $0.0206
+0.81%
$1.92 million $1.4 million
Nov 7, 2020 $0.0202
-7.71%
$1.89 million $1.45 million
Nov 6, 2020 $0.0219
+12.75%
$2.05 million $1.46 million
Nov 5, 2020 $0.0194
+6.75%
$1.82 million $808,453
Nov 4, 2020 $0.0182
+0.90%
$1.7 million $707,702
Nov 3, 2020 $0.018
-0.32%
$1.68 million $601,279
Nov 2, 2020 $0.0181
-3.12%
$1.69 million $467,518
Nov 1, 2020 $0.0187
+6.29%
$1.75 million $775,227
Oct 31, 2020 $0.0176
+0.22%
$1.64 million $979,151
Oct 30, 2020 $0.0175
-8.15%
$1.64 million $629,849
Oct 29, 2020 $0.0191
+1.88%
$1.78 million $1.65 million
Oct 28, 2020 $0.0187
-8.41%
$1.75 million $646,055
Oct 27, 2020 $0.0205
+1.78%
$1.91 million $891,924
Oct 26, 2020 $0.0201
+0.63%
$1.88 million $1.78 million
Oct 25, 2020 $0.02
-2.09%
$1.87 million $1.27 million