Asch Historical Data

XAS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0176
-1.34%
$ 1.65 million $ 576,917
Dec 12, 2020 $ 0.018
+1.26%
$ 1.68 million $ 644,191
Dec 11, 2020 $ 0.0179
-2.27%
$ 1.67 million $ 455,271
Dec 10, 2020 $ 0.018
-2.86%
$ 1.68 million $ 489,111
Dec 9, 2020 $ 0.0182
-4.90%
$ 1.7 million $ 674,107
Dec 8, 2020 $ 0.0193
+6.35%
$ 1.81 million $ 486,744
Dec 7, 2020 $ 0.018
-0.56%
$ 1.68 million $ 316,303
Dec 6, 2020 $ 0.0186
-4.67%
$ 1.73 million $ 470,117
Dec 5, 2020 $ 0.0205
+6.93%
$ 1.91 million $ 544,881
Dec 4, 2020 $ 0.019
+2.12%
$ 1.78 million $ 649,062
Dec 3, 2020 $ 0.0186
-5.23%
$ 1.74 million $ 356,663
Dec 2, 2020 $ 0.0196
+0.87%
$ 1.83 million $ 1.01 million
Dec 1, 2020 $ 0.0191
-7.36%
$ 1.78 million $ 591,480
Nov 30, 2020 $ 0.0191
+4.67%
$ 1.78 million $ 767,731
Nov 29, 2020 $ 0.0182
-5.18%
$ 1.7 million $ 373,222
Nov 28, 2020 $ 0.0192
-0.28%
$ 1.8 million $ 878,800
Nov 27, 2020 $ 0.0193
+2.65%
$ 1.8 million $ 972,397
Nov 26, 2020 $ 0.0188
-13.42%
$ 1.75 million $ 1.33 million
Nov 25, 2020 $ 0.0217
+12.21%
$ 2.03 million $ 888,978
Nov 24, 2020 $ 0.0193
+2.05%
$ 1.81 million $ 1.85 million
Nov 23, 2020 $ 0.0189
-4.02%
$ 1.77 million $ 846,387
Nov 22, 2020 $ 0.0197
+1.80%
$ 1.84 million $ 844,573
Nov 21, 2020 $ 0.0194
+2.96%
$ 1.81 million $ 543,447
Nov 20, 2020 $ 0.0188
+2.04%
$ 1.76 million $ 722,865
Nov 19, 2020 $ 0.0185
-13.25%
$ 1.72 million $ 514,428
Nov 18, 2020 $ 0.0213
-4.23%
$ 1.99 million $ 883,443
Nov 17, 2020 $ 0.0222
+9.94%
$ 2.07 million $ 600,439
Nov 16, 2020 $ 0.0202
+1.60%
$ 1.89 million $ 403,054
Nov 15, 2020 $ 0.0199
-5.29%
$ 1.86 million $ 360,943
Nov 14, 2020 $ 0.021
-2.56%
$ 1.96 million $ 710,496
Nov 13, 2020 $ 0.0216
-1.26%
$ 2.01 million $ 1.87 million
Nov 12, 2020 $ 0.0218
-2.51%
$ 2.04 million $ 184,609
Nov 11, 2020 $ 0.0224
+3.96%
$ 2.09 million $ 770,014
Nov 10, 2020 $ 0.0215
+2.79%
$ 2.01 million $ 1.21 million
Nov 9, 2020 $ 0.021
+1.73%
$ 1.96 million $ 1.62 million
Nov 8, 2020 $ 0.0206
+0.81%
$ 1.92 million $ 1.4 million
Nov 7, 2020 $ 0.0202
-7.71%
$ 1.89 million $ 1.45 million
Nov 6, 2020 $ 0.0219
+12.75%
$ 2.05 million $ 1.46 million
Nov 5, 2020 $ 0.0194
+6.75%
$ 1.82 million $ 808,453
Nov 4, 2020 $ 0.0182
+0.90%
$ 1.7 million $ 707,702
Nov 3, 2020 $ 0.018
-0.32%
$ 1.68 million $ 601,279
Nov 2, 2020 $ 0.0181
-3.12%
$ 1.69 million $ 467,518
Nov 1, 2020 $ 0.0187
+6.29%
$ 1.75 million $ 775,227
Oct 31, 2020 $ 0.0176
+0.22%
$ 1.64 million $ 979,151
Oct 30, 2020 $ 0.0175
-8.15%
$ 1.64 million $ 629,849
Oct 29, 2020 $ 0.0191
+1.88%
$ 1.78 million $ 1.65 million
Oct 28, 2020 $ 0.0187
-8.41%
$ 1.75 million $ 646,055
Oct 27, 2020 $ 0.0205
+1.78%
$ 1.91 million $ 891,924
Oct 26, 2020 $ 0.0201
+0.63%
$ 1.88 million $ 1.78 million
Oct 25, 2020 $ 0.02
-2.09%
$ 1.87 million $ 1.27 million