Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asch Historical Data

XAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2020 $0.0204
+3.04%
$1.9 million $1.05 million
Oct 23, 2020 $0.0198
-6.22%
$1.85 million $1.26 million
Oct 22, 2020 $0.021
+2.95%
$1.96 million $1.22 million
Oct 21, 2020 $0.0204
+9.64%
$1.91 million $1.47 million
Oct 20, 2020 $0.0186
-4.86%
$1.74 million $980,946
Oct 19, 2020 $0.0196
-22.27%
$1.83 million $610,122
Oct 18, 2020 $0.0252
-3.23%
$2.35 million $401,852
Oct 17, 2020 $0.026
+0.72%
$2.43 million $426,888
Oct 16, 2020 $0.0259
-1.35%
$2.41 million $1.03 million
Oct 15, 2020 $0.0262
-12.71%
$2.45 million $959,527
Oct 14, 2020 $0.03
-1.19%
$2.8 million $791,960
Oct 13, 2020 $0.0304
-3.27%
$2.84 million $777,968
Oct 12, 2020 $0.0314
-5.09%
$2.93 million $1.17 million
Oct 11, 2020 $0.0331
-2.00%
$3.09 million $1.07 million
Oct 10, 2020 $0.0338
+6.18%
$3.15 million $823,610
Oct 9, 2020 $0.0318
-0.91%
$2.97 million $1.2 million
Oct 8, 2020 $0.0321
-0.18%
$3 million $935,425
Oct 7, 2020 $0.0322
+1.22%
$3 million $919,198
Oct 6, 2020 $0.0318
-0.78%
$2.97 million $1.08 million
Oct 5, 2020 $0.032
+0.54%
$2.99 million $820,891
Oct 4, 2020 $0.0319
-2.00%
$2.97 million $897,385
Oct 3, 2020 $0.0325
+2.13%
$3.03 million $705,450
Oct 2, 2020 $0.0318
-3.36%
$2.97 million $1.49 million
Oct 1, 2020 $0.0329
-2.12%
$3.07 million $1.09 million
Sep 30, 2020 $0.0336
-4.74%
$3.14 million $1.05 million
Sep 29, 2020 $0.0353
-2.55%
$3.3 million $1.31 million
Sep 28, 2020 $0.0363
+2.84%
$3.38 million $1.45 million
Sep 27, 2020 $0.0352
-4.07%
$3.29 million $1.21 million
Sep 26, 2020 $0.0368
-0.56%
$3.43 million $1.42 million
Sep 25, 2020 $0.037
+1.22%
$3.45 million $1.22 million
Sep 24, 2020 $0.0365
+0.64%
$3.41 million $1.38 million
Sep 23, 2020 $0.0363
-0.94%
$3.39 million $1.03 million
Sep 22, 2020 $0.0366
-1.40%
$3.42 million $1.3 million
Sep 21, 2020 $0.0371
-4.55%
$3.47 million $1.81 million
Sep 20, 2020 $0.0389
-0.41%
$3.63 million $1.08 million
Sep 19, 2020 $0.0391
+0.01%
$3.65 million $1.19 million
Sep 18, 2020 $0.039
-2.94%
$3.64 million $1.5 million
Sep 17, 2020 $0.0402
+0.07%
$3.75 million $1.78 million
Sep 16, 2020 $0.0402
+1.11%
$3.75 million $1.85 million
Sep 15, 2020 $0.0398
-1.35%
$3.71 million $2.01 million
Sep 14, 2020 $0.0403
+4.58%
$3.76 million $1.61 million
Sep 13, 2020 $0.0385
-3.57%
$3.6 million $1.56 million
Sep 12, 2020 $0.04
+3.85%
$3.73 million $1.23 million
Sep 11, 2020 $0.0385
-2.38%
$3.59 million $2.04 million
Sep 10, 2020 $0.0394
-3.75%
$3.68 million $2.03 million
Sep 9, 2020 $0.0409
+0.83%
$3.82 million $1.82 million
Sep 8, 2020 $0.0406
-0.90%
$3.79 million $2.28 million
Sep 7, 2020 $0.0409
+1.92%
$3.82 million $2.51 million
Sep 6, 2020 $0.0402
+2.22%
$3.75 million $2.72 million
Sep 5, 2020 $0.0392
-9.32%
$3.66 million $2.29 million