Asch Historical Data

XAS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0207
+2.47%
$ 1.93 million $ 201,988
Feb 2, 2021 $ 0.0202
+0.07%
$ 1.88 million $ 103,609
Feb 1, 2021 $ 0.0202
+6.37%
$ 1.88 million $ 244,073
Jan 30, 2021 $ 0.0208
+14.42%
$ 1.95 million $ 163,887
Jan 29, 2021 $ 0.0182
+36.57%
$ 1.7 million $ 135,341
Jan 28, 2021 $ 0.0133
+10.22%
$ 1.24 million $ 141,532
Jan 27, 2021 $ 0.0121
-2.53%
$ 1.13 million $ 5,762
Jan 26, 2021 $ 0.0124
-10.17%
$ 1.16 million $ 142,752
Jan 24, 2021 $ 0.0143
+4.81%
$ 1.34 million $ 239,000
Jan 23, 2021 $ 0.0136
-6.82%
$ 1.27 million $ 289,351
Jan 22, 2021 $ 0.0146
-5.25%
$ 1.37 million $ 244,456
Jan 21, 2021 $ 0.0154
+4.56%
$ 1.44 million $ 269,349
Jan 20, 2021 $ 0.0148
+17.54%
$ 1.38 million $ 284,488
Jan 19, 2021 $ 0.0126
-47.19%
$ 1.17 million $ 170,779
Jan 18, 2021 $ 0.0238
+87.31%
$ 2.22 million $ 167,709
Jan 17, 2021 $ 0.0127
+23.38%
$ 1.19 million $ 213,254
Jan 16, 2021 $ 0.0103
+4.87%
$ 960,467 $ 398,780
Jan 15, 2021 $ 0.00982
+2.60%
$ 916,541 $ 414,189
Jan 14, 2021 $ 0.00956
-6.91%
$ 892,364 $ 498,309
Jan 13, 2021 $ 0.0103
-3.55%
$ 958,599 $ 338,050
Jan 12, 2021 $ 0.0107
+0.77%
$ 994,892 $ 168,435
Jan 11, 2021 $ 0.0106
-9.77%
$ 987,334 $ 306,293
Jan 10, 2021 $ 0.0117
+7.39%
$ 1.09 million $ 450,679
Jan 9, 2021 $ 0.0109
+3.22%
$ 1.02 million $ 475,752
Jan 8, 2021 $ 0.0106
+0.23%
$ 987,109 $ 268,639
Jan 7, 2021 $ 0.0105
-6.97%
$ 984,618 $ 117,583
Jan 6, 2021 $ 0.0113
+1.79%
$ 1.06 million $ 239,855
Jan 5, 2021 $ 0.0111
+14.27%
$ 1.04 million $ 462,908
Jan 4, 2021 $ 0.00909
-1.56%
$ 849,029 $ 147,848
Jan 3, 2021 $ 0.00923
-6.29%
$ 861,625 $ 459,610
Jan 2, 2021 $ 0.00985
+4.92%
$ 919,576 $ 251,607
Jan 1, 2021 $ 0.00938
-15.40%
$ 875,238 $ 180,360
Dec 31, 2020 $ 0.0111
-10.43%
$ 1.03 million $ 790,394
Dec 30, 2020 $ 0.0124
-0.01%
$ 1.16 million $ 112,656
Dec 29, 2020 $ 0.0115
+4.97%
$ 1.07 million $ 386,995
Dec 28, 2020 $ 0.013
-4.12%
$ 1.21 million $ 292,686
Dec 27, 2020 $ 0.0135
-0.21%
$ 1.26 million $ 795,786
Dec 26, 2020 $ 0.0134
-3.87%
$ 1.26 million $ 1.03 million
Dec 25, 2020 $ 0.0158
+5.12%
$ 1.47 million $ 755,035
Dec 24, 2020 $ 0.0141
+0.73%
$ 1.32 million $ 1.12 million
Dec 23, 2020 $ 0.014
-13.46%
$ 1.3 million $ 964,194
Dec 22, 2020 $ 0.0162
-27.75%
$ 1.52 million $ 1.01 million
Dec 21, 2020 $ 0.0223
+5.31%
$ 2.08 million $ 918,158
Dec 20, 2020 $ 0.0211
+7.86%
$ 1.97 million $ 77,607
Dec 19, 2020 $ 0.0197
+4.63%
$ 1.84 million $ 315,525
Dec 18, 2020 $ 0.019
-0.58%
$ 1.78 million $ 446,068
Dec 17, 2020 $ 0.0189
+3.02%
$ 1.76 million $ 366,398
Dec 16, 2020 $ 0.0183
+0.51%
$ 1.71 million $ 503,856
Dec 15, 2020 $ 0.0182
-0.75%
$ 1.7 million $ 553,688
Dec 14, 2020 $ 0.018
-0.28%
$ 1.68 million $ 655,470