Asch Historical Data

XAS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0433
+1.83%
$ 4.04 million $ 1.23 million
Sep 3, 2020 $ 0.0425
-3.38%
$ 3.97 million $ 869,977
Sep 2, 2020 $ 0.044
+0.46%
$ 4.11 million $ 887,115
Sep 1, 2020 $ 0.0439
-1.36%
$ 4.09 million $ 1.19 million
Aug 31, 2020 $ 0.0445
-2.24%
$ 4.15 million $ 921,270
Aug 30, 2020 $ 0.0455
-1.27%
$ 4.25 million $ 540,806
Aug 29, 2020 $ 0.0461
+5.20%
$ 4.3 million $ 606,966
Aug 28, 2020 $ 0.0438
-2.54%
$ 4.09 million $ 448,511
Aug 27, 2020 $ 0.0449
+10.03%
$ 4.2 million $ 784,083
Aug 26, 2020 $ 0.0408
-5.83%
$ 3.81 million $ 477,845
Aug 25, 2020 $ 0.0434
+4.53%
$ 4.05 million $ 717,280
Aug 24, 2020 $ 0.0415
-1.58%
$ 3.88 million $ 397,186
Aug 23, 2020 $ 0.0422
-0.99%
$ 3.94 million $ 850,050
Aug 22, 2020 $ 0.0426
-1.41%
$ 3.98 million $ 875,848
Aug 21, 2020 $ 0.0432
-3.16%
$ 4.04 million $ 1.02 million
Aug 20, 2020 $ 0.0446
+0.05%
$ 4.17 million $ 958,607
Aug 19, 2020 $ 0.0446
-8.19%
$ 4.17 million $ 883,359
Aug 18, 2020 $ 0.0486
-4.44%
$ 4.54 million $ 638,701
Aug 17, 2020 $ 0.0508
+9.00%
$ 4.75 million $ 817,797
Aug 16, 2020 $ 0.0466
-2.66%
$ 4.35 million $ 603,935
Aug 15, 2020 $ 0.0479
-5.14%
$ 4.47 million $ 663,990
Aug 14, 2020 $ 0.0505
+7.20%
$ 4.71 million $ 950,132
Aug 13, 2020 $ 0.047
-17.41%
$ 4.39 million $ 1.33 million
Aug 12, 2020 $ 0.057
-0.23%
$ 5.32 million $ 1.25 million
Aug 11, 2020 $ 0.057
+1.13%
$ 5.32 million $ 1.08 million
Aug 10, 2020 $ 0.0564
-0.37%
$ 5.26 million $ 859,985
Aug 9, 2020 $ 0.057
+7.54%
$ 5.32 million $ 608,396
Aug 8, 2020 $ 0.053
-1.87%
$ 4.95 million $ 1.49 million
Aug 7, 2020 $ 0.054
-6.29%
$ 5.04 million $ 1.09 million
Aug 6, 2020 $ 0.0576
+6.73%
$ 5.38 million $ 845,677
Aug 5, 2020 $ 0.054
+3.93%
$ 5.04 million $ 1.53 million
Aug 4, 2020 $ 0.0519
-2.43%
$ 4.85 million $ 1.1 million
Aug 3, 2020 $ 0.0532
-5.11%
$ 4.97 million $ 1.21 million
Aug 2, 2020 $ 0.0561
-2.92%
$ 5.24 million $ 1.42 million
Aug 1, 2020 $ 0.0577
+5.93%
$ 5.39 million $ 2.02 million
Jul 31, 2020 $ 0.0545
-5.45%
$ 5.08 million $ 1.24 million
Jul 30, 2020 $ 0.0576
-1.88%
$ 5.38 million $ 1.44 million
Jul 29, 2020 $ 0.0587
+1.42%
$ 5.48 million $ 1.3 million
Jul 28, 2020 $ 0.0579
-2.73%
$ 5.4 million $ 1.03 million
Jul 27, 2020 $ 0.0595
+4.74%
$ 5.55 million $ 1.72 million
Jul 26, 2020 $ 0.0568
-0.26%
$ 5.3 million $ 1.16 million
Jul 25, 2020 $ 0.0569
-1.90%
$ 5.32 million $ 1.03 million
Jul 24, 2020 $ 0.058
-1.95%
$ 5.41 million $ 1.01 million
Jul 23, 2020 $ 0.0591
-2.20%
$ 5.52 million $ 1.1 million
Jul 22, 2020 $ 0.0606
-6.22%
$ 5.65 million $ 1.39 million
Jul 21, 2020 $ 0.0646
-0.88%
$ 6.03 million $ 1.16 million
Jul 20, 2020 $ 0.0652
+10.10%
$ 6.08 million $ 1.33 million
Jul 19, 2020 $ 0.0592
-0.40%
$ 5.53 million $ 2.9 million
Jul 18, 2020 $ 0.0594
+2.79%
$ 5.55 million $ 1.97 million
Jul 17, 2020 $ 0.0578
-3.27%
$ 5.4 million $ 3.19 million