Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asch Historical Data

XAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2020 $0.0433
+1.83%
$4.04 million $1.23 million
Sep 3, 2020 $0.0425
-3.38%
$3.97 million $869,977
Sep 2, 2020 $0.044
+0.46%
$4.11 million $887,115
Sep 1, 2020 $0.0439
-1.36%
$4.09 million $1.19 million
Aug 31, 2020 $0.0445
-2.24%
$4.15 million $921,270
Aug 30, 2020 $0.0455
-1.27%
$4.25 million $540,806
Aug 29, 2020 $0.0461
+5.20%
$4.3 million $606,966
Aug 28, 2020 $0.0438
-2.54%
$4.09 million $448,511
Aug 27, 2020 $0.0449
+10.03%
$4.2 million $784,083
Aug 26, 2020 $0.0408
-5.83%
$3.81 million $477,845
Aug 25, 2020 $0.0434
+4.53%
$4.05 million $717,280
Aug 24, 2020 $0.0415
-1.58%
$3.88 million $397,186
Aug 23, 2020 $0.0422
-0.99%
$3.94 million $850,050
Aug 22, 2020 $0.0426
-1.41%
$3.98 million $875,848
Aug 21, 2020 $0.0432
-3.16%
$4.04 million $1.02 million
Aug 20, 2020 $0.0446
+0.05%
$4.17 million $958,607
Aug 19, 2020 $0.0446
-8.19%
$4.17 million $883,359
Aug 18, 2020 $0.0486
-4.44%
$4.54 million $638,701
Aug 17, 2020 $0.0508
+9.00%
$4.75 million $817,797
Aug 16, 2020 $0.0466
-2.66%
$4.35 million $603,935
Aug 15, 2020 $0.0479
-5.14%
$4.47 million $663,990
Aug 14, 2020 $0.0505
+7.20%
$4.71 million $950,132
Aug 13, 2020 $0.047
-17.41%
$4.39 million $1.33 million
Aug 12, 2020 $0.057
-0.23%
$5.32 million $1.25 million
Aug 11, 2020 $0.057
+1.13%
$5.32 million $1.08 million
Aug 10, 2020 $0.0564
-0.37%
$5.26 million $859,985
Aug 9, 2020 $0.057
+7.54%
$5.32 million $608,396
Aug 8, 2020 $0.053
-1.87%
$4.95 million $1.49 million
Aug 7, 2020 $0.054
-6.29%
$5.04 million $1.09 million
Aug 6, 2020 $0.0576
+6.73%
$5.38 million $845,677
Aug 5, 2020 $0.054
+3.93%
$5.04 million $1.53 million
Aug 4, 2020 $0.0519
-2.43%
$4.85 million $1.1 million
Aug 3, 2020 $0.0532
-5.11%
$4.97 million $1.21 million
Aug 2, 2020 $0.0561
-2.92%
$5.24 million $1.42 million
Aug 1, 2020 $0.0577
+5.93%
$5.39 million $2.02 million
Jul 31, 2020 $0.0545
-5.45%
$5.08 million $1.24 million
Jul 30, 2020 $0.0576
-1.88%
$5.38 million $1.44 million
Jul 29, 2020 $0.0587
+1.42%
$5.48 million $1.3 million
Jul 28, 2020 $0.0579
-2.73%
$5.4 million $1.03 million
Jul 27, 2020 $0.0595
+4.74%
$5.55 million $1.72 million
Jul 26, 2020 $0.0568
-0.26%
$5.3 million $1.16 million
Jul 25, 2020 $0.0569
-1.90%
$5.32 million $1.03 million
Jul 24, 2020 $0.058
-1.95%
$5.41 million $1.01 million
Jul 23, 2020 $0.0591
-2.20%
$5.52 million $1.1 million
Jul 22, 2020 $0.0606
-6.22%
$5.65 million $1.39 million
Jul 21, 2020 $0.0646
-0.88%
$6.03 million $1.16 million
Jul 20, 2020 $0.0652
+10.10%
$6.08 million $1.33 million
Jul 19, 2020 $0.0592
-0.40%
$5.53 million $2.9 million
Jul 18, 2020 $0.0594
+2.79%
$5.55 million $1.97 million
Jul 17, 2020 $0.0578
-3.27%
$5.4 million $3.19 million