Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asch Historical Data

XAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.0214
+1.88%
$2 million $56,325
Mar 24, 2021 $0.021
-5.28%
$1.96 million $29,813
Mar 23, 2021 $0.0222
-18.58%
$2.07 million $219,642
Mar 22, 2021 $0.0273
+4.46%
$2.55 million $298,859
Mar 21, 2021 $0.0261
+0.91%
$2.44 million $96,003
Mar 20, 2021 $0.0259
+0.16%
$2.42 million $70,132
Mar 19, 2021 $0.0258
+19.29%
$2.41 million $128,562
Mar 18, 2021 $0.0217
-4.08%
$2.02 million $221,969
Mar 17, 2021 $0.0226
+2.41%
$2.11 million $312,594
Mar 16, 2021 $0.022
-0.37%
$2.06 million $206,651
Mar 15, 2021 $0.0221
-3.47%
$2.06 million $229,854
Mar 14, 2021 $0.0229
+2.39%
$2.14 million $244,736
Mar 13, 2021 $0.0224
+6.95%
$2.09 million $126,242
Mar 12, 2021 $0.021
-10.21%
$1.96 million $17,933
Mar 11, 2021 $0.0233
+6.63%
$2.18 million $26,470
Mar 10, 2021 $0.0219
+6.48%
$2.04 million $214,111
Mar 9, 2021 $0.0206
-2.14%
$1.92 million $183,018
Mar 8, 2021 $0.021
+8.35%
$1.96 million $223,351
Mar 7, 2021 $0.0194
-1.95%
$1.81 million $79,508
Mar 6, 2021 $0.0198
+6.03%
$1.85 million $189,903
Mar 5, 2021 $0.0187
+2.32%
$1.74 million $210,648
Mar 4, 2021 $0.0183
-11.74%
$1.7 million $278,915
Mar 3, 2021 $0.0207
+13.16%
$1.93 million $275,935
Mar 2, 2021 $0.0183
+1.94%
$1.71 million $287,545
Mar 1, 2021 $0.0179
+0.29%
$1.67 million $187,400
Feb 28, 2021 $0.0179
-14.70%
$1.67 million $197,551
Feb 27, 2021 $0.021
+23.37%
$1.96 million $259,471
Feb 26, 2021 $0.017
-7.08%
$1.59 million $201,836
Feb 25, 2021 $0.0183
-0.69%
$1.71 million $182,075
Feb 24, 2021 $0.0184
+0.50%
$1.72 million $185,170
Feb 23, 2021 $0.0183
-10.01%
$1.71 million $141,133
Feb 22, 2021 $0.0204
-11.53%
$1.9 million $214,738
Feb 21, 2021 $0.023
-6.24%
$2.15 million $162,519
Feb 20, 2021 $0.0245
+29.96%
$2.29 million $197,387
Feb 19, 2021 $0.0189
+2.88%
$1.76 million $154,954
Feb 18, 2021 $0.0183
-9.99%
$1.71 million $182,043
Feb 17, 2021 $0.0204
+1.27%
$1.9 million $245,806
Feb 16, 2021 $0.0201
-2.13%
$1.88 million $211,193
Feb 15, 2021 $0.0206
-7.80%
$1.92 million $135,765
Feb 14, 2021 $0.0223
+1.10%
$2.08 million $147,756
Feb 13, 2021 $0.0221
+11.51%
$2.06 million $198,203
Feb 12, 2021 $0.0198
+3.81%
$1.85 million $216,817
Feb 11, 2021 $0.0191
-5.01%
$1.78 million $196,170
Feb 10, 2021 $0.0199
-5.20%
$1.85 million $250,942
Feb 9, 2021 $0.0209
+7.67%
$1.95 million $224,758
Feb 8, 2021 $0.0195
-14.84%
$1.82 million $272,076
Feb 7, 2021 $0.0228
+18.63%
$2.13 million $242,315
Feb 6, 2021 $0.0192
+4.77%
$1.8 million $181,759
Feb 5, 2021 $0.0182
-13.15%
$1.7 million $119,056
Feb 4, 2021 $0.0209
+1.31%
$1.95 million $261,665