Asch Historical Data

XAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0214
+1.88%
$ 2 million $ 56,325
Mar 24, 2021 $ 0.021
-5.28%
$ 1.96 million $ 29,813
Mar 23, 2021 $ 0.0222
-18.58%
$ 2.07 million $ 219,642
Mar 22, 2021 $ 0.0273
+4.46%
$ 2.55 million $ 298,859
Mar 21, 2021 $ 0.0261
+0.91%
$ 2.44 million $ 96,003
Mar 20, 2021 $ 0.0259
+0.16%
$ 2.42 million $ 70,132
Mar 19, 2021 $ 0.0258
+19.29%
$ 2.41 million $ 128,562
Mar 18, 2021 $ 0.0217
-4.08%
$ 2.02 million $ 221,969
Mar 17, 2021 $ 0.0226
+2.41%
$ 2.11 million $ 312,594
Mar 16, 2021 $ 0.022
-0.37%
$ 2.06 million $ 206,651
Mar 15, 2021 $ 0.0221
-3.47%
$ 2.06 million $ 229,854
Mar 14, 2021 $ 0.0229
+2.39%
$ 2.14 million $ 244,736
Mar 13, 2021 $ 0.0224
+6.95%
$ 2.09 million $ 126,242
Mar 12, 2021 $ 0.021
-10.21%
$ 1.96 million $ 17,933
Mar 11, 2021 $ 0.0233
+6.63%
$ 2.18 million $ 26,470
Mar 10, 2021 $ 0.0219
+6.48%
$ 2.04 million $ 214,111
Mar 9, 2021 $ 0.0206
-2.14%
$ 1.92 million $ 183,018
Mar 8, 2021 $ 0.021
+8.35%
$ 1.96 million $ 223,351
Mar 7, 2021 $ 0.0194
-1.95%
$ 1.81 million $ 79,508
Mar 6, 2021 $ 0.0198
+6.03%
$ 1.85 million $ 189,903
Mar 5, 2021 $ 0.0187
+2.32%
$ 1.74 million $ 210,648
Mar 4, 2021 $ 0.0183
-11.74%
$ 1.7 million $ 278,915
Mar 3, 2021 $ 0.0207
+13.16%
$ 1.93 million $ 275,935
Mar 2, 2021 $ 0.0183
+1.94%
$ 1.71 million $ 287,545
Mar 1, 2021 $ 0.0179
+0.29%
$ 1.67 million $ 187,400
Feb 28, 2021 $ 0.0179
-14.70%
$ 1.67 million $ 197,551
Feb 27, 2021 $ 0.021
+23.37%
$ 1.96 million $ 259,471
Feb 26, 2021 $ 0.017
-7.08%
$ 1.59 million $ 201,836
Feb 25, 2021 $ 0.0183
-0.69%
$ 1.71 million $ 182,075
Feb 24, 2021 $ 0.0184
+0.50%
$ 1.72 million $ 185,170
Feb 23, 2021 $ 0.0183
-10.01%
$ 1.71 million $ 141,133
Feb 22, 2021 $ 0.0204
-11.53%
$ 1.9 million $ 214,738
Feb 21, 2021 $ 0.023
-6.24%
$ 2.15 million $ 162,519
Feb 20, 2021 $ 0.0245
+29.96%
$ 2.29 million $ 197,387
Feb 19, 2021 $ 0.0189
+2.88%
$ 1.76 million $ 154,954
Feb 18, 2021 $ 0.0183
-9.99%
$ 1.71 million $ 182,043
Feb 17, 2021 $ 0.0204
+1.27%
$ 1.9 million $ 245,806
Feb 16, 2021 $ 0.0201
-2.13%
$ 1.88 million $ 211,193
Feb 15, 2021 $ 0.0206
-7.80%
$ 1.92 million $ 135,765
Feb 14, 2021 $ 0.0223
+1.10%
$ 2.08 million $ 147,756
Feb 13, 2021 $ 0.0221
+11.51%
$ 2.06 million $ 198,203
Feb 12, 2021 $ 0.0198
+3.81%
$ 1.85 million $ 216,817
Feb 11, 2021 $ 0.0191
-5.01%
$ 1.78 million $ 196,170
Feb 10, 2021 $ 0.0199
-5.20%
$ 1.85 million $ 250,942
Feb 9, 2021 $ 0.0209
+7.67%
$ 1.95 million $ 224,758
Feb 8, 2021 $ 0.0195
-14.84%
$ 1.82 million $ 272,076
Feb 7, 2021 $ 0.0228
+18.63%
$ 2.13 million $ 242,315
Feb 6, 2021 $ 0.0192
+4.77%
$ 1.8 million $ 181,759
Feb 5, 2021 $ 0.0182
-13.15%
$ 1.7 million $ 119,056
Feb 4, 2021 $ 0.0209
+1.31%
$ 1.95 million $ 261,665