Engagement Token Historical Data

ENGT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $ 0.0107
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0109
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0114
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0119
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.012
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0121
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0121
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0158
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0211
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0242
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0237
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0223
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0279
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0398
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0423
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0455
+0.00%
$ -- $ 7,400
Download