Engagement Token Historical Data

ENGT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $0.0107
+0.00%
$-- $7,615
Aug 2, 2018 $0.0109
+0.00%
$-- $7,600
Aug 1, 2018 $0.0114
+0.00%
$-- $7,943
Jul 31, 2018 $0.0119
+0.00%
$-- $8,142
Jul 30, 2018 $0.012
+0.00%
$-- $8,202
Jul 29, 2018 $0.0121
+0.00%
$-- $8,183
Jul 28, 2018 $0.0121
+0.00%
$-- $8,018
Jul 27, 2018 $0.0158
+0.00%
$-- $8,202
Jul 26, 2018 $0.0211
+0.00%
$-- $8,232
Jul 25, 2018 $0.0242
+0.00%
$-- $8,045
Jul 24, 2018 $0.0237
+0.00%
$-- $7,671
Jul 23, 2018 $0.0223
+0.00%
$-- $7,454
Jul 22, 2018 $0.0279
+0.00%
$-- $7,355
Jul 21, 2018 $0.0398
+0.00%
$-- $7,431
Jul 20, 2018 $0.0423
+0.00%
$-- $7,386
Jul 19, 2018 $0.0455
+0.00%
$-- $7,400
Download