Engagement Token Historical Data

ENGT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $0.00291
+0.00%
$-- $6,655
Sep 21, 2018 $0.00274
+0.00%
$-- $6,427
Sep 20, 2018 $0.00268
+0.00%
$-- $6,357
Sep 19, 2018 $0.00249
+0.00%
$-- $6,320
Sep 18, 2018 $0.00281
+0.00%
$-- $6,429
Sep 17, 2018 $0.00299
+0.00%
$-- $6,501
Sep 16, 2018 $0.0032
+0.00%
$-- $6,526
Sep 15, 2018 $0.00302
+0.00%
$-- $6,516
Sep 14, 2018 $0.00334
+0.00%
$-- $6,456
Sep 13, 2018 $0.00319
+0.00%
$-- $6,308
Sep 12, 2018 $0.00298
+0.00%
$-- $6,327
Sep 11, 2018 $0.00298
+0.00%
$-- $6,325
Sep 10, 2018 $0.00299
+0.00%
$-- $6,329
Sep 9, 2018 $0.00321
+0.00%
$-- $6,429
Sep 8, 2018 $0.00354
+0.00%
$-- $6,492
Sep 7, 2018 $0.00406
+0.00%
$-- $6,475
Sep 6, 2018 $0.00459
+0.00%
$-- $7,157
Sep 5, 2018 $0.00384
+0.00%
$-- $7,327
Sep 4, 2018 $0.00383
+0.00%
$-- $7,265
Sep 3, 2018 $0.00422
+0.00%
$-- $7,234
Sep 2, 2018 $0.00429
+0.00%
$-- $7,107
Sep 1, 2018 $0.00468
+0.00%
$-- $6,989
Aug 31, 2018 $0.00534
+0.00%
$-- $6,947
Aug 30, 2018 $0.00616
+0.00%
$-- $7,063
Aug 29, 2018 $0.00694
+0.00%
$-- $6,990
Aug 28, 2018 $0.00664
+0.00%
$-- $6,734
Aug 27, 2018 $0.00662
+0.00%
$-- $6,696
Aug 26, 2018 $0.00659
+0.00%
$-- $6,733
Aug 25, 2018 $0.0066
+0.00%
$-- $6,566
Aug 24, 2018 $0.00631
+0.00%
$-- $6,451
Aug 23, 2018 $0.00633
+0.00%
$-- $6,593
Aug 22, 2018 $0.00633
+0.00%
$-- $6,418
Aug 21, 2018 $0.00671
+0.00%
$-- $6,475
Aug 20, 2018 $0.00755
+0.00%
$-- $6,423
Aug 19, 2018 $0.00797
+0.00%
$-- $6,482
Aug 18, 2018 $0.00773
+0.00%
$-- $6,470
Aug 17, 2018 $0.00747
+0.00%
$-- $6,376
Aug 16, 2018 $0.0073
+0.00%
$-- $6,372
Aug 15, 2018 $0.00638
+0.00%
$-- $6,093
Aug 14, 2018 $0.00776
+0.00%
$-- $6,363
Aug 13, 2018 $0.00918
+0.00%
$-- $6,339
Aug 12, 2018 $0.00885
+0.00%
$-- $6,230
Aug 11, 2018 $0.01
+0.00%
$-- $6,446
Aug 10, 2018 $0.0101
+0.00%
$-- $6,424
Aug 9, 2018 $0.0106
+0.00%
$-- $6,496
Aug 8, 2018 $0.011
+0.00%
$-- $7,023
Aug 7, 2018 $0.0109
+0.00%
$-- $7,019
Aug 6, 2018 $0.011
+0.00%
$-- $7,028
Aug 5, 2018 $0.0112
+0.00%
$-- $7,279
Aug 4, 2018 $0.0112
+0.00%
$-- $7,454