Engagement Token Historical Data

ENGT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.000175
-29.76%
$72,550 $21,608
Nov 13, 2019 $0.000249
+5.86%
$103,292 $120,934
Nov 12, 2019 $0.000235
-2.65%
$97,569 $151
Nov 11, 2019 $0.000241
+4.16%
$100,221 $13
Nov 10, 2019 $0.000232
-3.52%
$96,350 $3
Nov 9, 2019 $0.00024
-8.20%
$99,868 $33
Nov 8, 2019 $0.000262
+7.44%
$108,804 $122
Nov 7, 2019 $0.000244
-8.33%
$101,289 $1,314
Nov 6, 2019 $0.000266
+26.83%
$110,493 $10,194
Nov 5, 2019 $0.000209
+4.92%
$86,950 $60,448
Nov 4, 2019 $0.0002
-9.59%
$82,873 $37
Nov 3, 2019 $0.000221
-11.90%
$91,669 $21
Nov 2, 2019 $0.000251
+46.77%
$104,060 $244
Nov 1, 2019 $0.000171
-13.55%
$70,898 $341
Oct 31, 2019 $0.000198
-33.46%
$82,014 $181
Oct 30, 2019 $0.000297
+5.11%
$123,258 $4
Oct 29, 2019 $0.000282
-7.05%
$117,273 $49
Oct 28, 2019 $0.000304
+1.92%
$126,177 $281
Oct 27, 2019 $0.000298
+15.92%
$123,830 $1,387
Oct 26, 2019 $0.000256
+6.32%
$106,315 $908
Oct 25, 2019 $0.000241
+25.56%
$99,908 $24,729
Oct 24, 2019 $0.000192
+1.36%
$79,573 $134
Oct 23, 2019 $0.000189
-21.53%
$78,490 $1,055
Oct 22, 2019 $0.000241
+52.72%
$100,029 $50,641
Oct 21, 2019 $0.000158
-16.63%
$65,502 $1,100
Oct 20, 2019 $0.000189
+48.83%
$78,566 $43,973
Oct 19, 2019 $0.000127
+193.37%
$52,751 $36,810
Oct 18, 2019 $0.0000433
-32.29%
$17,981 $556
Oct 17, 2019 $0.000064
+16.83%
$26,557 $16
Oct 16, 2019 $0.0000547
-22.43%
$22,732 $12
Oct 15, 2019 $0.0000706
-13.37%
$29,307 $6
Oct 14, 2019 $0.0000815
+22.48%
$33,830 $330
Oct 13, 2019 $0.0000665
-11.48%
$27,624 $13
Oct 12, 2019 $0.0000752
+6.61%
$31,243 $4
Oct 11, 2019 $0.0000707
-4.37%
$29,348 $134
Oct 10, 2019 $0.0000739
+15.96%
$30,688 $67
Oct 9, 2019 $0.0000635
-15.82%
$26,387 $39
Oct 8, 2019 $0.0000753
+14.06%
$31,274 $547
Oct 7, 2019 $0.000066
+44.85%
$27,420 $1,041
Oct 6, 2019 $0.0000457
-7.73%
$18,979 $0.01
Oct 5, 2019 $0.0000495
+5.65%
$20,570 $1
Oct 4, 2019 $0.0000471
+4.89%
$19,546 $24
Oct 3, 2019 $0.0000449
+30.22%
$18,635 $32
Oct 2, 2019 $0.0000345
-26.18%
$14,310 $31
Oct 1, 2019 $0.0000467
+21.59%
$19,384 $50
Sep 30, 2019 $0.0000384
-7.49%
$15,943 $2
Sep 29, 2019 $0.0000415
+24.79%
$17,236 $788
Sep 28, 2019 $0.0000333
-9.89%
$13,813 $21
Sep 27, 2019 $0.0000369
+1.21%
$15,325 $3
Sep 26, 2019 $0.0000365
-4.25%
$15,142 $4