Engagement Token Historical Data

ENGT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000175
-29.76%
$ 72,550 $ 21,608
Nov 13, 2019 $ 0.000249
+5.86%
$ 103,292 $ 120,934
Nov 12, 2019 $ 0.000235
-2.65%
$ 97,569 $ 151
Nov 11, 2019 $ 0.000241
+4.16%
$ 100,221 $ 13
Nov 10, 2019 $ 0.000232
-3.52%
$ 96,350 $ 3
Nov 9, 2019 $ 0.00024
-8.20%
$ 99,868 $ 33
Nov 8, 2019 $ 0.000262
+7.44%
$ 108,804 $ 122
Nov 7, 2019 $ 0.000244
-8.33%
$ 101,289 $ 1,314
Nov 6, 2019 $ 0.000266
+26.83%
$ 110,493 $ 10,194
Nov 5, 2019 $ 0.000209
+4.92%
$ 86,950 $ 60,448
Nov 4, 2019 $ 0.0002
-9.59%
$ 82,873 $ 37
Nov 3, 2019 $ 0.000221
-11.90%
$ 91,669 $ 21
Nov 2, 2019 $ 0.000251
+46.77%
$ 104,060 $ 244
Nov 1, 2019 $ 0.000171
-13.55%
$ 70,898 $ 341
Oct 31, 2019 $ 0.000198
-33.46%
$ 82,014 $ 181
Oct 30, 2019 $ 0.000297
+5.11%
$ 123,258 $ 4
Oct 29, 2019 $ 0.000282
-7.05%
$ 117,273 $ 49
Oct 28, 2019 $ 0.000304
+1.92%
$ 126,177 $ 281
Oct 27, 2019 $ 0.000298
+15.92%
$ 123,830 $ 1,387
Oct 26, 2019 $ 0.000256
+6.32%
$ 106,315 $ 908
Oct 25, 2019 $ 0.000241
+25.56%
$ 99,908 $ 24,729
Oct 24, 2019 $ 0.000192
+1.36%
$ 79,573 $ 134
Oct 23, 2019 $ 0.000189
-21.53%
$ 78,490 $ 1,055
Oct 22, 2019 $ 0.000241
+52.72%
$ 100,029 $ 50,641
Oct 21, 2019 $ 0.000158
-16.63%
$ 65,502 $ 1,100
Oct 20, 2019 $ 0.000189
+48.83%
$ 78,566 $ 43,973
Oct 19, 2019 $ 0.000127
+193.37%
$ 52,751 $ 36,810
Oct 18, 2019 $ 0.0000433
-32.29%
$ 17,981 $ 556
Oct 17, 2019 $ 0.000064
+16.83%
$ 26,557 $ 16
Oct 16, 2019 $ 0.0000547
-22.43%
$ 22,732 $ 12
Oct 15, 2019 $ 0.0000706
-13.37%
$ 29,307 $ 6
Oct 14, 2019 $ 0.0000815
+22.48%
$ 33,830 $ 330
Oct 13, 2019 $ 0.0000665
-11.48%
$ 27,624 $ 13
Oct 12, 2019 $ 0.0000752
+6.61%
$ 31,243 $ 4
Oct 11, 2019 $ 0.0000707
-4.37%
$ 29,348 $ 134
Oct 10, 2019 $ 0.0000739
+15.96%
$ 30,688 $ 67
Oct 9, 2019 $ 0.0000635
-15.82%
$ 26,387 $ 39
Oct 8, 2019 $ 0.0000753
+14.06%
$ 31,274 $ 547
Oct 7, 2019 $ 0.000066
+44.85%
$ 27,420 $ 1,041
Oct 6, 2019 $ 0.0000457
-7.73%
$ 18,979 $ 0.01
Oct 5, 2019 $ 0.0000495
+5.65%
$ 20,570 $ 1
Oct 4, 2019 $ 0.0000471
+4.89%
$ 19,546 $ 24
Oct 3, 2019 $ 0.0000449
+30.22%
$ 18,635 $ 32
Oct 2, 2019 $ 0.0000345
-26.18%
$ 14,310 $ 31
Oct 1, 2019 $ 0.0000467
+21.59%
$ 19,384 $ 50
Sep 30, 2019 $ 0.0000384
-7.49%
$ 15,943 $ 2
Sep 29, 2019 $ 0.0000415
+24.79%
$ 17,236 $ 788
Sep 28, 2019 $ 0.0000333
-9.89%
$ 13,813 $ 21
Sep 27, 2019 $ 0.0000369
+1.21%
$ 15,325 $ 3
Sep 26, 2019 $ 0.0000365
-4.25%
$ 15,142 $ 4