Engagement Token Historical Data

ENGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.000277
-2.03%
$-- $204,517
Apr 8 $0.000282
+0.95%
$-- $114,007
Apr 1 $0.00028
+38.49%
$-- $170,761
Mar 25 $0.000202
+3.35%
$-- $140,939
Mar 18 $0.000195
-1.32%
$-- $122,644
Mar 11 $0.000199
+35.88%
$-- $130,745
Mar 4 $0.000146
+11.28%
$-- $86,750
Feb 25 $0.000132
-11.60%
$-- $79,007
Feb 18 $0.00015
+6.03%
$-- $144,296
Feb 11 $0.000142
-17.77%
$-- $120,109
Feb 4 $0.000173
+15.09%
$-- $124,990
Jan 28 $0.000151
-18.48%
$-- $145,564
Jan 21 $0.000187
-42.98%
$-- $359,411
Jan 14 $0.000327
-13.85%
$-- $239,067
Jan 7 $0.000379
+1.69%
$-- $374,288
Dec 31 $0.000373
-9.34%
$-- $119,510
Dec 24 $0.000409
-25.31%
$-- $128,790
Dec 17 $0.000548
+40.65%
$-- $119,482
Nov 26 $0.000643
+3.05%
$-- $15,585
Nov 19 $0.000574
-24.86%
$-- $33,138
Nov 12 $0.000757
-25.99%
$314,223 $42,015
Nov 5 $0.00106
+4.63%
$-- $45,118
Oct 29 $0.00102
-24.94%
$-- $44,615
Oct 22 $0.00133
-17.04%
$-- $45,386
Oct 15 $0.00159
-10.13%
$-- $45,526
Oct 8 $0.00175
-32.58%
$-- $45,209
Oct 1 $0.00259
-7.61%
$-- $46,009
Sep 24 $0.00292
+3.91%
$-- $46,045
Sep 17 $0.00292
-2.31%
$-- $45,403
Sep 10 $0.0032
+7.28%
$-- $44,787
Sep 3 $0.00321
-23.77%
$-- $48,379
Aug 27 $0.00429
-35.25%
$-- $48,526
Aug 20 $0.00659
-12.76%
$-- $45,658
Aug 13 $0.00797
-13.12%
$-- $44,494
Aug 6 $0.00885
-19.26%
$-- $46,665
Jul 30 $0.0112
-7.08%
$-- $54,236
Jul 23 $0.0121
-45.82%
$-- $55,805
Jul 16 $0.0279
-38.63%
$-- $29,573
Download