Engagement Token Historical Data

ENGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000277
-2.03%
$ -- $ 204,517
Apr 8 $ 0.000282
+0.95%
$ -- $ 114,007
Apr 1 $ 0.00028
+38.49%
$ -- $ 170,761
Mar 25 $ 0.000202
+3.35%
$ -- $ 140,939
Mar 18 $ 0.000195
-1.32%
$ -- $ 122,644
Mar 11 $ 0.000199
+35.88%
$ -- $ 130,745
Mar 4 $ 0.000146
+11.28%
$ -- $ 86,750
Feb 25 $ 0.000132
-11.60%
$ -- $ 79,007
Feb 18 $ 0.00015
+6.03%
$ -- $ 144,296
Feb 11 $ 0.000142
-17.77%
$ -- $ 120,109
Feb 4 $ 0.000173
+15.09%
$ -- $ 124,990
Jan 28 $ 0.000151
-18.48%
$ -- $ 145,564
Jan 21 $ 0.000187
-42.98%
$ -- $ 359,411
Jan 14 $ 0.000327
-13.85%
$ -- $ 239,067
Jan 7 $ 0.000379
+1.69%
$ -- $ 374,288
Dec 31 $ 0.000373
-9.34%
$ -- $ 119,510
Dec 24 $ 0.000409
-25.31%
$ -- $ 128,790
Dec 17 $ 0.000548
+40.65%
$ -- $ 119,482
Nov 26 $ 0.000643
+3.05%
$ -- $ 15,585
Nov 19 $ 0.000574
-24.86%
$ -- $ 33,138
Nov 12 $ 0.000757
-25.99%
$ 314,223 $ 42,015
Nov 5 $ 0.00106
+4.63%
$ -- $ 45,118
Oct 29 $ 0.00102
-24.94%
$ -- $ 44,615
Oct 22 $ 0.00133
-17.04%
$ -- $ 45,386
Oct 15 $ 0.00159
-10.13%
$ -- $ 45,526
Oct 8 $ 0.00175
-32.58%
$ -- $ 45,209
Oct 1 $ 0.00259
-7.61%
$ -- $ 46,009
Sep 24 $ 0.00292
+3.91%
$ -- $ 46,045
Sep 17 $ 0.00292
-2.31%
$ -- $ 45,403
Sep 10 $ 0.0032
+7.28%
$ -- $ 44,787
Sep 3 $ 0.00321
-23.77%
$ -- $ 48,379
Aug 27 $ 0.00429
-35.25%
$ -- $ 48,526
Aug 20 $ 0.00659
-12.76%
$ -- $ 45,658
Aug 13 $ 0.00797
-13.12%
$ -- $ 44,494
Aug 6 $ 0.00885
-19.26%
$ -- $ 46,665
Jul 30 $ 0.0112
-7.08%
$ -- $ 54,236
Jul 23 $ 0.0121
-45.82%
$ -- $ 55,805
Jul 16 $ 0.0279
-38.63%
$ -- $ 29,573
Download