Engagement Token Historical Data

ENGT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.000038
+6.21%
$15,795 $25
Sep 24, 2019 $0.0000355
-30.76%
$14,727 $353
Sep 23, 2019 $0.0000512
-17.81%
$21,269 $574
Sep 22, 2019 $0.0000623
+10.74%
$25,878 $103
Sep 21, 2019 $0.0000563
-2.94%
$23,369 $473
Sep 20, 2019 $0.000058
+1.18%
$24,077 $1,337
Sep 19, 2019 $0.0000573
+18.39%
$23,797 $4,961
Sep 18, 2019 $0.0000484
-0.69%
$20,104 $408
Sep 17, 2019 $0.0000488
+7.71%
$20,247 $820
Sep 16, 2019 $0.0000453
+4.99%
$18,807 $473
Sep 15, 2019 $0.0000431
+19.53%
$17,915 $384
Sep 14, 2019 $0.0000361
+9.46%
$14,988 $324
Sep 13, 2019 $0.000033
-19.82%
$13,693 $542
Sep 12, 2019 $0.0000411
+17.60%
$17,079 $387
Sep 11, 2019 $0.0000349
-9.92%
$14,488 $437
Sep 10, 2019 $0.0000388
+0.05%
$16,111 $372
Sep 9, 2019 $0.0000387
+2.42%
$16,073 $363
Sep 8, 2019 $0.0000378
+1.76%
$15,693 $601
Sep 7, 2019 $0.0000371
+0.12%
$15,421 $311
Sep 6, 2019 $0.0000371
-17.41%
$15,416 $335
Sep 5, 2019 $0.000045
+48.27%
$18,667 $253
Sep 4, 2019 $0.0000302
+20.71%
$12,553 $144
Sep 3, 2019 $0.0000251
-29.78%
$10,402 $22
Sep 2, 2019 $0.0000357
+10.74%
$14,840 $186
Sep 1, 2019 $0.0000324
-1.31%
$13,439 $324
Aug 31, 2019 $0.0000328
+14.71%
$13,617 $106
Aug 30, 2019 $0.0000286
+4.57%
$11,870 $84
Aug 29, 2019 $0.0000273
-44.52%
$11,351 $442
Aug 28, 2019 $0.0000493
+3.24%
$20,463 $279
Aug 27, 2019 $0.0000477
+56.52%
$19,821 $100
Aug 26, 2019 $0.0000304
-34.13%
$12,622 $3
Aug 25, 2019 $0.0000461
-4.02%
$19,154 $276
Aug 24, 2019 $0.0000481
+1.38%
$19,956 $539
Aug 23, 2019 $0.0000474
-15.42%
$19,685 $1,713
Aug 22, 2019 $0.000056
-26.93%
$23,275 $3,360
Aug 21, 2019 $0.0000768
-2.34%
$31,889 $1,674
Aug 20, 2019 $0.0000786
+9.27%
$32,654 $1,348
Aug 19, 2019 $0.0000716
-2.92%
$29,724 $1,211
Aug 18, 2019 $0.0000738
+2.37%
$30,638 $1,678
Aug 17, 2019 $0.000072
-4.05%
$29,894 $1,197
Aug 16, 2019 $0.0000747
-9.46%
$31,027 $1,228
Aug 15, 2019 $0.0000821
-6.51%
$34,090 $1,452
Aug 14, 2019 $0.0000876
+24.83%
$36,360 $2,240
Aug 13, 2019 $0.0000701
+29.32%
$29,127 $276
Aug 12, 2019 $0.0000543
-25.06%
$22,546 $0
Aug 11, 2019 $0.0000724
+46.62%
$30,071 $864
Aug 10, 2019 $0.0000494
-27.04%
$20,511 $710
Aug 9, 2019 $0.0000679
-3.68%
$28,175 $331
Aug 8, 2019 $0.0000706
-3.10%
$29,315 $238
Aug 7, 2019 $0.0000729
-5.00%
$30,252 $226