Engagement Token Historical Data

ENGT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000038
+6.21%
$ 15,795 $ 25
Sep 24, 2019 $ 0.0000355
-30.76%
$ 14,727 $ 353
Sep 23, 2019 $ 0.0000512
-17.81%
$ 21,269 $ 574
Sep 22, 2019 $ 0.0000623
+10.74%
$ 25,878 $ 103
Sep 21, 2019 $ 0.0000563
-2.94%
$ 23,369 $ 473
Sep 20, 2019 $ 0.000058
+1.18%
$ 24,077 $ 1,337
Sep 19, 2019 $ 0.0000573
+18.39%
$ 23,797 $ 4,961
Sep 18, 2019 $ 0.0000484
-0.69%
$ 20,104 $ 408
Sep 17, 2019 $ 0.0000488
+7.71%
$ 20,247 $ 820
Sep 16, 2019 $ 0.0000453
+4.99%
$ 18,807 $ 473
Sep 15, 2019 $ 0.0000431
+19.53%
$ 17,915 $ 384
Sep 14, 2019 $ 0.0000361
+9.46%
$ 14,988 $ 324
Sep 13, 2019 $ 0.000033
-19.82%
$ 13,693 $ 542
Sep 12, 2019 $ 0.0000411
+17.60%
$ 17,079 $ 387
Sep 11, 2019 $ 0.0000349
-9.92%
$ 14,488 $ 437
Sep 10, 2019 $ 0.0000388
+0.05%
$ 16,111 $ 372
Sep 9, 2019 $ 0.0000387
+2.42%
$ 16,073 $ 363
Sep 8, 2019 $ 0.0000378
+1.76%
$ 15,693 $ 601
Sep 7, 2019 $ 0.0000371
+0.12%
$ 15,421 $ 311
Sep 6, 2019 $ 0.0000371
-17.41%
$ 15,416 $ 335
Sep 5, 2019 $ 0.000045
+48.27%
$ 18,667 $ 253
Sep 4, 2019 $ 0.0000302
+20.71%
$ 12,553 $ 144
Sep 3, 2019 $ 0.0000251
-29.78%
$ 10,402 $ 22
Sep 2, 2019 $ 0.0000357
+10.74%
$ 14,840 $ 186
Sep 1, 2019 $ 0.0000324
-1.31%
$ 13,439 $ 324
Aug 31, 2019 $ 0.0000328
+14.71%
$ 13,617 $ 106
Aug 30, 2019 $ 0.0000286
+4.57%
$ 11,870 $ 84
Aug 29, 2019 $ 0.0000273
-44.52%
$ 11,351 $ 442
Aug 28, 2019 $ 0.0000493
+3.24%
$ 20,463 $ 279
Aug 27, 2019 $ 0.0000477
+56.52%
$ 19,821 $ 100
Aug 26, 2019 $ 0.0000304
-34.13%
$ 12,622 $ 3
Aug 25, 2019 $ 0.0000461
-4.02%
$ 19,154 $ 276
Aug 24, 2019 $ 0.0000481
+1.38%
$ 19,956 $ 539
Aug 23, 2019 $ 0.0000474
-15.42%
$ 19,685 $ 1,713
Aug 22, 2019 $ 0.000056
-26.93%
$ 23,275 $ 3,360
Aug 21, 2019 $ 0.0000768
-2.34%
$ 31,889 $ 1,674
Aug 20, 2019 $ 0.0000786
+9.27%
$ 32,654 $ 1,348
Aug 19, 2019 $ 0.0000716
-2.92%
$ 29,724 $ 1,211
Aug 18, 2019 $ 0.0000738
+2.37%
$ 30,638 $ 1,678
Aug 17, 2019 $ 0.000072
-4.05%
$ 29,894 $ 1,197
Aug 16, 2019 $ 0.0000747
-9.46%
$ 31,027 $ 1,228
Aug 15, 2019 $ 0.0000821
-6.51%
$ 34,090 $ 1,452
Aug 14, 2019 $ 0.0000876
+24.83%
$ 36,360 $ 2,240
Aug 13, 2019 $ 0.0000701
+29.32%
$ 29,127 $ 276
Aug 12, 2019 $ 0.0000543
-25.06%
$ 22,546 $ 0
Aug 11, 2019 $ 0.0000724
+46.62%
$ 30,071 $ 864
Aug 10, 2019 $ 0.0000494
-27.04%
$ 20,511 $ 710
Aug 9, 2019 $ 0.0000679
-3.68%
$ 28,175 $ 331
Aug 8, 2019 $ 0.0000706
-3.10%
$ 29,315 $ 238
Aug 7, 2019 $ 0.0000729
-5.00%
$ 30,252 $ 226