Engagement Token Historical Data

ENGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000272
+0.75%
$ 112,812 $ 22,538
Jun 16, 2019 $ 0.00027
+0.91%
$ 111,975 $ 18,142
Jun 15, 2019 $ 0.000267
+1.00%
$ 110,972 $ 14,170
Jun 14, 2019 $ 0.000265
+2.57%
$ 109,886 $ 14,886
Jun 13, 2019 $ 0.000258
+1.26%
$ 107,128 $ 17,089
Jun 12, 2019 $ 0.000255
+4.99%
$ 105,772 $ 14,812
Jun 11, 2019 $ 0.000243
+13.27%
$ 100,745 $ 19,909
Jun 10, 2019 $ 0.000214
-2.00%
$ 88,929 $ 4,414
Jun 9, 2019 $ 0.000219
-2.63%
$ 90,749 $ 663
Jun 8, 2019 $ 0.000224
-19.38%
$ 93,200 $ 1,155
Jun 7, 2019 $ 0.000278
-1.72%
$ 115,611 $ 2,171
Jun 6, 2019 $ 0.000283
-1.75%
$ 117,631 $ 1,739
Jun 5, 2019 $ 0.000288
+7.54%
$ 119,731 $ 1,354
Jun 4, 2019 $ 0.000268
-9.49%
$ 111,315 $ 1,508
Jun 3, 2019 $ 0.000296
-11.52%
$ 122,984 $ 1,476
Jun 2, 2019 $ 0.000335
+16.73%
$ 138,999 $ 3,790
Jun 1, 2019 $ 0.000287
+3.24%
$ 119,082 $ 2,098
May 31, 2019 $ 0.000278
+9.10%
$ 115,322 $ 6,522
May 30, 2019 $ 0.000255
-20.46%
$ 105,698 $ 3,336
May 29, 2019 $ 0.00032
-0.19%
$ 132,884 $ 14,328
May 28, 2019 $ 0.000321
-1.56%
$ 133,128 $ 16,005
May 27, 2019 $ 0.000326
+19.46%
$ 135,249 $ 24,000
May 26, 2019 $ 0.000273
+3.62%
$ 113,228 $ 16,075
May 25, 2019 $ 0.000263
+5.95%
$ 109,276 $ 18,223
May 24, 2019 $ 0.000248
-2.44%
$ 103,131 $ 21,897
May 23, 2019 $ 0.000255
-1.94%
$ 105,691 $ 19,598
May 22, 2019 $ 0.00026
-12.77%
$ 107,790 $ 18,237
May 21, 2019 $ 0.000298
-4.11%
$ 123,593 $ 25,556
May 20, 2019 $ 0.00031
+12.19%
$ 128,928 $ 31,600
May 19, 2019 $ 0.000277
+13.42%
$ 114,921 $ 25,046
May 18, 2019 $ 0.000244
-0.78%
$ 101,324 $ 19,832
May 17, 2019 $ 0.000246
-0.57%
$ 102,090 $ 22,245
May 16, 2019 $ 0.000247
-0.76%
$ 102,641 $ 41,003
May 15, 2019 $ 0.000249
+24.81%
$ 103,395 $ 44,614
May 14, 2019 $ 0.000199
+0.45%
$ 82,840 $ 6,697
May 13, 2019 $ 0.000199
-8.04%
$ 82,462 $ 8,601
May 12, 2019 $ 0.000216
-5.35%
$ 89,658 $ 26,150
May 11, 2019 $ 0.000228
+9.13%
$ 94,707 $ 8,005
May 10, 2019 $ 0.000209
+2.63%
$ 86,784 $ 8,545
May 9, 2019 $ 0.000204
-12.81%
$ 84,556 $ 10,498
May 8, 2019 $ 0.000234
-0.92%
$ 96,981 $ 13,070
May 7, 2019 $ 0.000236
+4.93%
$ 97,880 $ 16,189
May 6, 2019 $ 0.000225
+3.57%
$ 93,282 $ 21,457
May 5, 2019 $ 0.000217
-5.71%
$ 90,059 $ 19,657
May 4, 2019 $ 0.00023
+9.32%
$ 95,510 $ 23,605
May 3, 2019 $ 0.00021
+2.55%
$ 87,363 $ 19,552
May 2, 2019 $ 0.000205
+2.76%
$ 85,197 $ 22,745
May 1, 2019 $ 0.0002
+3.26%
$ 82,907 $ 19,326
Apr 30, 2019 $ 0.000193
-7.34%
$ 80,284 $ 14,943
Apr 29, 2019 $ 0.000209
-5.59%
$ 86,652 $ 16,835