Engagement Token Historical Data

ENGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00022
-6.94%
$ 91,551 $ 16,889
Apr 27, 2019 $ 0.000237
+5.85%
$ 98,389 $ 20,340
Apr 26, 2019 $ 0.000224
-6.07%
$ 92,947 $ 18,732
Apr 25, 2019 $ 0.000238
-5.89%
$ 98,975 $ 20,832
Apr 24, 2019 $ 0.000253
-0.41%
$ 105,170 $ 19,614
Apr 23, 2019 $ 0.000254
-0.79%
$ 105,594 $ 21,894
Apr 22, 2019 $ 0.000256
-7.30%
$ 106,433 $ 19,964
Apr 21, 2019 $ 0.000277
-10.92%
$ 114,820 $ 21,410
Apr 20, 2019 $ 0.00031
-0.25%
$ 128,899 $ 29,303
Apr 19, 2019 $ 0.000311
-0.71%
$ 129,223 $ 26,844
Apr 18, 2019 $ 0.000313
+1.91%
$ 130,133 $ 33,182
Apr 17, 2019 $ 0.000308
-0.58%
$ 127,703 $ 32,668
Apr 16, 2019 $ 0.000309
+4.89%
$ 128,451 $ 30,910
Apr 15, 2019 $ 0.000295
+4.48%
$ 122,456 $ 30,201
Apr 14, 2019 $ 0.000282
-1.34%
$ 117,208 $ 29,544
Apr 13, 2019 $ 0.000286
+6.56%
$ 118,816 $ 15,659
Apr 12, 2019 $ 0.000269
+2.57%
$ 111,501 $ 9,093
Apr 11, 2019 $ 0.000262
-5.36%
$ 108,720 $ 12,499
Apr 10, 2019 $ 0.000277
+2.76%
$ 114,871 $ 16,310
Apr 9, 2019 $ 0.000269
-4.91%
$ 111,785 $ 16,966
Apr 8, 2019 $ 0.000283
+1.25%
$ 117,563 $ 13,937
Apr 7, 2019 $ 0.00028
+6.88%
$ 116,101 $ 17,349
Apr 6, 2019 $ 0.000262
+0.78%
$ 108,626 $ 19,177
Apr 5, 2019 $ 0.00026
+0.06%
$ 107,801 $ 23,859
Apr 4, 2019 $ 0.000259
+0.88%
$ 107,740 $ 26,163
Apr 3, 2019 $ 0.000257
+9.56%
$ 106,840 $ 28,568
Apr 2, 2019 $ 0.000235
+22.78%
$ 97,517 $ 30,885
Apr 1, 2019 $ 0.000191
-5.27%
$ 79,418 $ 24,761
Mar 31, 2019 $ 0.000202
+4.88%
$ 83,839 $ 24,151
Mar 30, 2019 $ 0.000193
+3.45%
$ 79,951 $ 18,269
Mar 29, 2019 $ 0.000187
+13.50%
$ 77,498 $ 22,543
Mar 28, 2019 $ 0.000164
+0.13%
$ 68,275 $ 27,101
Mar 27, 2019 $ 0.000164
-11.76%
$ 68,180 $ 17,814
Mar 26, 2019 $ 0.000186
-0.71%
$ 77,264 $ 20,413
Mar 25, 2019 $ 0.000187
-4.14%
$ 77,764 $ 10,648
Mar 24, 2019 $ 0.000195
-1.87%
$ 81,116 $ 12,209
Mar 23, 2019 $ 0.000199
+1.46%
$ 82,673 $ 18,276
Mar 22, 2019 $ 0.000196
+1.80%
$ 81,468 $ 13,257
Mar 21, 2019 $ 0.000193
-3.69%
$ 79,969 $ 14,841
Mar 20, 2019 $ 0.0002
-10.00%
$ 83,105 $ 20,113
Mar 19, 2019 $ 0.000222
+13.68%
$ 92,246 $ 28,029
Mar 18, 2019 $ 0.000195
-1.28%
$ 81,152 $ 15,918
Mar 17, 2019 $ 0.000199
-5.01%
$ 82,577 $ 13,418
Mar 16, 2019 $ 0.000209
-0.47%
$ 86,944 $ 26,058
Mar 15, 2019 $ 0.00021
+23.60%
$ 87,342 $ 10,210
Mar 14, 2019 $ 0.00017
+8.45%
$ 70,660 $ 17,281
Mar 13, 2019 $ 0.000157
+0.55%
$ 65,143 $ 23,795
Mar 12, 2019 $ 0.000156
-8.59%
$ 64,592 $ 17,638
Mar 11, 2019 $ 0.000171
+16.65%
$ 70,892 $ 22,345
Mar 10, 2019 $ 0.000146
+8.73%
$ 60,795 $ 15,935