Engagement Token Historical Data

ENGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.000135
-1.37%
$ 55,919 $ 23,066
Mar 8, 2019 $ 0.000135
-4.46%
$ 56,055 $ 4,200
Mar 7, 2019 $ 0.000141
+2.31%
$ 58,676 $ 2,090
Mar 6, 2019 $ 0.000138
-1.98%
$ 57,343 $ 9,056
Mar 5, 2019 $ 0.000141
+10.76%
$ 58,370 $ 16,099
Mar 4, 2019 $ 0.000127
-3.47%
$ 52,737 $ 16,306
Mar 3, 2019 $ 0.000132
-8.54%
$ 54,710 $ 13,123
Mar 2, 2019 $ 0.000144
-21.30%
$ 59,923 $ 8,785
Mar 1, 2019 $ 0.000183
+33.10%
$ 76,164 $ 1,731
Feb 28, 2019 $ 0.000138
-1.02%
$ 57,214 $ 4,964
Feb 27, 2019 $ 0.000139
+0.30%
$ 57,803 $ 11,223
Feb 26, 2019 $ 0.000139
-5.22%
$ 57,617 $ 21,214
Feb 25, 2019 $ 0.000147
-1.27%
$ 61,104 $ 17,967
Feb 24, 2019 $ 0.00015
-12.54%
$ 62,188 $ 19,232
Feb 23, 2019 $ 0.000171
+23.34%
$ 70,968 $ 32,637
Feb 22, 2019 $ 0.000139
-0.40%
$ 57,622 $ 18,148
Feb 21, 2019 $ 0.000141
+4.67%
$ 58,348 $ 25,527
Feb 20, 2019 $ 0.000134
-8.48%
$ 55,752 $ 18,013
Feb 19, 2019 $ 0.000146
-1.72%
$ 60,433 $ 14,511
Feb 18, 2019 $ 0.000148
+4.56%
$ 61,328 $ 16,228
Feb 17, 2019 $ 0.000142
+5.06%
$ 58,768 $ 17,451
Feb 16, 2019 $ 0.000135
-6.81%
$ 55,928 $ 16,205
Feb 15, 2019 $ 0.000144
-6.47%
$ 59,993 $ 12,627
Feb 14, 2019 $ 0.000154
-5.94%
$ 64,110 $ 25,464
Feb 13, 2019 $ 0.000163
+15.23%
$ 67,815 $ 24,440
Feb 12, 2019 $ 0.000142
-1.32%
$ 58,846 $ 15,921
Feb 11, 2019 $ 0.000143
-16.95%
$ 59,355 $ 8,003
Feb 10, 2019 $ 0.000173
+4.40%
$ 72,004 $ 10,058
Feb 9, 2019 $ 0.000166
-3.45%
$ 68,983 $ 26,432
Feb 8, 2019 $ 0.000171
+25.85%
$ 71,150 $ 15,035
Feb 7, 2019 $ 0.000136
-2.35%
$ 56,532 $ 13,132
Feb 6, 2019 $ 0.000139
-2.95%
$ 57,701 $ 19,977
Feb 5, 2019 $ 0.000143
-4.84%
$ 59,394 $ 20,374
Feb 4, 2019 $ 0.00015
-0.22%
$ 62,423 $ 19,981
Feb 3, 2019 $ 0.000151
-4.56%
$ 62,525 $ 16,392
Feb 2, 2019 $ 0.00016
+6.41%
$ 66,370 $ 28,124
Feb 1, 2019 $ 0.000149
-2.65%
$ 61,757 $ 16,108
Jan 31, 2019 $ 0.000153
+4.20%
$ 63,439 $ 16,647
Jan 30, 2019 $ 0.000147
-7.75%
$ 61,230 $ 14,338
Jan 29, 2019 $ 0.00016
-2.34%
$ 66,399 $ 21,001
Jan 28, 2019 $ 0.000164
-11.35%
$ 67,993 $ 32,954
Jan 27, 2019 $ 0.000187
-10.84%
$ 77,700 $ 111,404
Jan 26, 2019 $ 0.00021
+2.26%
$ 87,137 $ 16,125
Jan 25, 2019 $ 0.000206
-13.51%
$ 85,688 $ 43,037
Jan 24, 2019 $ 0.000239
-4.96%
$ 99,084 $ 120,075
Jan 23, 2019 $ 0.000251
-7.10%
$ 104,222 $ 14,544
Jan 22, 2019 $ 0.00027
+9.63%
$ 112,198 $ 19,361
Jan 21, 2019 $ 0.000247
-24.87%
$ 102,373 $ 34,866
Jan 20, 2019 $ 0.000327
-2.73%
$ 135,804 $ 13,716
Jan 19, 2019 $ 0.000336
-13.32%
$ 139,625 $ 15,456