Engagement Token Historical Data

ENGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.000135
-1.37%
$55,919 $23,066
Mar 8, 2019 $0.000135
-4.46%
$56,055 $4,200
Mar 7, 2019 $0.000141
+2.31%
$58,676 $2,090
Mar 6, 2019 $0.000138
-1.98%
$57,343 $9,056
Mar 5, 2019 $0.000141
+10.76%
$58,370 $16,099
Mar 4, 2019 $0.000127
-3.47%
$52,737 $16,306
Mar 3, 2019 $0.000132
-8.54%
$54,710 $13,123
Mar 2, 2019 $0.000144
-21.30%
$59,923 $8,785
Mar 1, 2019 $0.000183
+33.10%
$76,164 $1,731
Feb 28, 2019 $0.000138
-1.02%
$57,214 $4,964
Feb 27, 2019 $0.000139
+0.30%
$57,803 $11,223
Feb 26, 2019 $0.000139
-5.22%
$57,617 $21,214
Feb 25, 2019 $0.000147
-1.27%
$61,104 $17,967
Feb 24, 2019 $0.00015
-12.54%
$62,188 $19,232
Feb 23, 2019 $0.000171
+23.34%
$70,968 $32,637
Feb 22, 2019 $0.000139
-0.40%
$57,622 $18,148
Feb 21, 2019 $0.000141
+4.67%
$58,348 $25,527
Feb 20, 2019 $0.000134
-8.48%
$55,752 $18,013
Feb 19, 2019 $0.000146
-1.72%
$60,433 $14,511
Feb 18, 2019 $0.000148
+4.56%
$61,328 $16,228
Feb 17, 2019 $0.000142
+5.06%
$58,768 $17,451
Feb 16, 2019 $0.000135
-6.81%
$55,928 $16,205
Feb 15, 2019 $0.000144
-6.47%
$59,993 $12,627
Feb 14, 2019 $0.000154
-5.94%
$64,110 $25,464
Feb 13, 2019 $0.000163
+15.23%
$67,815 $24,440
Feb 12, 2019 $0.000142
-1.32%
$58,846 $15,921
Feb 11, 2019 $0.000143
-16.95%
$59,355 $8,003
Feb 10, 2019 $0.000173
+4.40%
$72,004 $10,058
Feb 9, 2019 $0.000166
-3.45%
$68,983 $26,432
Feb 8, 2019 $0.000171
+25.85%
$71,150 $15,035
Feb 7, 2019 $0.000136
-2.35%
$56,532 $13,132
Feb 6, 2019 $0.000139
-2.95%
$57,701 $19,977
Feb 5, 2019 $0.000143
-4.84%
$59,394 $20,374
Feb 4, 2019 $0.00015
-0.22%
$62,423 $19,981
Feb 3, 2019 $0.000151
-4.56%
$62,525 $16,392
Feb 2, 2019 $0.00016
+6.41%
$66,370 $28,124
Feb 1, 2019 $0.000149
-2.65%
$61,757 $16,108
Jan 31, 2019 $0.000153
+4.20%
$63,439 $16,647
Jan 30, 2019 $0.000147
-7.75%
$61,230 $14,338
Jan 29, 2019 $0.00016
-2.34%
$66,399 $21,001
Jan 28, 2019 $0.000164
-11.35%
$67,993 $32,954
Jan 27, 2019 $0.000187
-10.84%
$77,700 $111,404
Jan 26, 2019 $0.00021
+2.26%
$87,137 $16,125
Jan 25, 2019 $0.000206
-13.51%
$85,688 $43,037
Jan 24, 2019 $0.000239
-4.96%
$99,084 $120,075
Jan 23, 2019 $0.000251
-7.10%
$104,222 $14,544
Jan 22, 2019 $0.00027
+9.63%
$112,198 $19,361
Jan 21, 2019 $0.000247
-24.87%
$102,373 $34,866
Jan 20, 2019 $0.000327
-2.73%
$135,804 $13,716
Jan 19, 2019 $0.000336
-13.32%
$139,625 $15,456