Betswap.gg Historical Data

BSGG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00132
-1.18%
$ 13.22 million $ 268,757
Apr 11, 2023 $ 0.00133
+0.27%
$ 13.35 million $ 248,610
Apr 10, 2023 $ 0.00134
-0.30%
$ 13.5 million $ 204,140
Apr 9, 2023 $ 0.00134
-1.45%
$ 13.46 million $ 215,350
Apr 8, 2023 $ 0.00136
+0.60%
$ 13.66 million $ 220,347
Apr 7, 2023 $ 0.00136
+2.07%
$ 13.68 million $ 121,610
Apr 6, 2023 $ 0.00134
-0.13%
$ 13.45 million $ 139,537
Apr 5, 2023 $ 0.00133
-0.61%
$ 13.35 million $ 168,308
Apr 4, 2023 $ 0.00133
-4.31%
$ 13.39 million $ 147,479
Apr 3, 2023 $ 0.0014
+3.09%
$ 14.04 million $ 164,599
Apr 2, 2023 $ 0.00136
-2.64%
$ 13.62 million $ 205,921
Apr 1, 2023 $ 0.00139
-8.01%
$ 13.99 million $ 244,394
Mar 31, 2023 $ 0.00154
+13.85%
$ 15.49 million $ 162,852
Mar 30, 2023 $ 0.00136
+0.14%
$ 13.66 million $ 94,987
Mar 29, 2023 $ 0.00135
-2.08%
$ 13.6 million $ 161,550
Mar 28, 2023 $ 0.00138
+0.04%
$ 13.89 million $ 166,045
Mar 27, 2023 $ 0.00138
-1.37%
$ 13.88 million $ 187,702
Mar 26, 2023 $ 0.0014
+0.97%
$ 14.03 million $ 188,790
Mar 25, 2023 $ 0.00138
-1.33%
$ 13.9 million $ 210,868
Mar 24, 2023 $ 0.0014
-1.44%
$ 14.09 million $ 231,499
Mar 23, 2023 $ 0.00143
+0.38%
$ 14.32 million $ 239,865
Mar 22, 2023 $ 0.00142
+0.32%
$ 14.26 million $ 234,218
Mar 21, 2023 $ 0.00142
-2.28%
$ 14.24 million $ 261,290
Mar 20, 2023 $ 0.00145
+0.18%
$ 14.57 million $ 306,630
Mar 19, 2023 $ 0.00145
-0.91%
$ 14.55 million $ 258,742
Mar 18, 2023 $ 0.00146
+3.00%
$ 14.64 million $ 257,846
Mar 17, 2023 $ 0.00142
-1.69%
$ 14.22 million $ 249,947
Mar 16, 2023 $ 0.00144
-0.87%
$ 14.45 million $ 218,701
Mar 15, 2023 $ 0.00146
-3.55%
$ 14.64 million $ 160,167
Mar 14, 2023 $ 0.00148
-1.31%
$ 14.85 million $ 253,725
Mar 13, 2023 $ 0.00149
-1.92%
$ 14.93 million $ 293,866
Mar 12, 2023 $ 0.00151
-3.84%
$ 15.16 million $ 281,315
Mar 11, 2023 $ 0.00155
+1.59%
$ 15.55 million $ 300,348
Mar 10, 2023 $ 0.00155
-0.97%
$ 15.54 million $ 243,500
Mar 9, 2023 $ 0.00155
-2.20%
$ 15.56 million $ 225,481
Mar 8, 2023 $ 0.00158
-4.08%
$ 15.9 million $ 296,431
Mar 7, 2023 $ 0.00163
+1.14%
$ 16.42 million $ 301,355
Mar 6, 2023 $ 0.00164
+1.64%
$ 16.42 million $ 302,309
Mar 5, 2023 $ 0.00163
+8.91%
$ 16.38 million $ 332,923
Mar 4, 2023 $ 0.0015
-6.42%
$ 15.03 million $ 9,835
Mar 3, 2023 $ 0.00159
-1.89%
$ 15.97 million $ 192,625
Mar 2, 2023 $ 0.00163
+1.13%
$ 16.41 million $ 174,185
Mar 1, 2023 $ 0.00163
-1.66%
$ 16.36 million $ 249,347
Feb 28, 2023 $ 0.00167
-1.36%
$ 16.79 million $ 312,544
Feb 27, 2023 $ 0.00169
+0.22%
$ 16.96 million $ 312,024
Feb 26, 2023 $ 0.00168
+0.42%
$ 16.86 million $ 288,611
Feb 25, 2023 $ 0.00168
+0.94%
$ 16.89 million $ 320,445
Feb 24, 2023 $ 0.0017
-0.65%
$ 17.09 million $ 302,868
Feb 23, 2023 $ 0.00171
+2.66%
$ 17.19 million $ 299,465
Feb 22, 2023 $ 0.00167
+5.53%
$ 16.75 million $ 227,717