Coinranking
BERNESE Historical Data
BERNESE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2026 | $0.000974 | +1.07% | ||
| Aug 4, 2026 | $0.000976 | +0.09% | ||
| Aug 3, 2026 | $0.000977 | +3.63% | ||
| Aug 2, 2026 | $0.000942 | +0.71% | ||
| Jul 30, 2026 | $0.000939 | +1.45% | ||
| Jul 28, 2026 | $0.000943 | +3.51% | ||
| Jul 27, 2026 | $0.000911 | -1.01% | ||
| Jul 26, 2026 | $0.000931 | +0.97% | ||
| Jul 25, 2026 | $0.000923 | -0.96% | ||
| Jul 21, 2026 | $0.000976 | +0.40% | ||
| Jul 20, 2026 | $0.000971 | +4.51% | ||
| Jul 18, 2026 | $0.000898 | -0.99% | ||
| Jul 17, 2026 | $0.000908 | +0.12% | ||
| Jul 16, 2026 | $0.000906 | -2.77% | ||
| Jul 15, 2026 | $0.000932 | -0.65% | ||
| Jul 14, 2026 | $0.000936 | +4.33% | ||
| Jul 13, 2026 | $0.000895 | -4.12% | ||
| Jul 12, 2026 | $0.000932 | +2.03% | ||
| Jul 11, 2026 | $0.000936 | -0.14% | ||
| Jul 10, 2026 | $0.000937 | -0.37% | ||
| Jul 9, 2026 | $0.000951 | +5.25% | ||
| Jul 8, 2026 | $0.000904 | -8.73% | ||
| Jul 7, 2026 | $0.000991 | -2.82% | ||
| Jul 6, 2026 | $0.00102 | +1.15% | ||
| Jul 5, 2026 | $0.00101 | -0.46% | ||
| Jul 4, 2026 | $0.00102 | +3.79% | ||
| Jul 3, 2026 | $0.000985 | -0.75% | ||
| Jul 2, 2026 | $0.000993 | +1.90% | ||
| Jul 1, 2026 | $0.000974 | +2.20% | ||
| Jun 30, 2026 | $0.000951 | -0.69% | ||
| Jun 29, 2026 | $0.000958 | +0.23% | ||
| Jun 28, 2026 | $0.000937 | -0.55% | ||
| Jun 27, 2026 | $0.000942 | -0.24% | ||
| Jun 26, 2026 | $0.000945 | +0.85% | ||
| Jun 25, 2026 | $0.000937 | -1.75% | ||
| Jun 24, 2026 | $0.000953 | -1.88% | ||
| Jun 23, 2026 | $0.000971 | +2.66% | ||
| Jun 22, 2026 | $0.000944 | -2.97% | ||
| Jun 21, 2026 | $0.00095 | +0.25% | ||
| Jun 20, 2026 | $0.000948 | -1.57% | ||
| Jun 19, 2026 | $0.000961 | -0.02% | ||
| Jun 18, 2026 | $0.000961 | +3.05% | ||
| Jun 17, 2026 | $0.000932 | -2.30% | ||
| Jun 16, 2026 | $0.000953 | -0.78% | ||
| Jun 15, 2026 | $0.00096 | -1.10% | ||
| Jun 14, 2026 | $0.000971 | +0.09% | ||
| Jun 13, 2026 | $0.00097 | -0.69% | ||
| Jun 12, 2026 | $0.000975 | +2.69% | ||
| Jun 11, 2026 | $0.000974 | +3.77% | ||
| Jun 10, 2026 | $0.000937 | -1.09% | ||