BERNESE Historical Data

BERNESE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000682
-2.45%
$ 89,966 $ 51
Feb 28, 2026 $ 0.000699
+0.10%
$ 92,305 $ 538
Feb 27, 2026 $ 0.000698
-1.78%
$ 92,173 $ 136
Feb 26, 2026 $ 0.000712
+0.51%
$ 93,977 $ 97
Feb 25, 2026 $ 0.000705
+2.48%
$ 93,120 $ 205
Feb 24, 2026 $ 0.000685
-0.19%
$ -- $ 17
Feb 23, 2026 $ 0.000686
-0.28%
$ 90,587 $ 44
Feb 21, 2026 $ 0.00069
+0.51%
$ 91,131 $ 23
Feb 20, 2026 $ 0.000686
-1.42%
$ 90,508 $ 41
Feb 19, 2026 $ 0.000695
-1.42%
$ 91,802 $ 56
Feb 18, 2026 $ 0.000705
+1.15%
$ 93,120 $ 49
Feb 17, 2026 $ 0.000697
-2.28%
$ 91,975 $ 22
Feb 16, 2026 $ 0.000713
-0.90%
$ 94,072 $ 116
Feb 15, 2026 $ 0.000719
-1.02%
$ 94,845 $ 109
Feb 14, 2026 $ 0.000726
+1.59%
$ 95,786 $ 18
Feb 13, 2026 $ 0.000714
+1.28%
$ 94,245 $ 33
Feb 12, 2026 $ 0.000704
-0.19%
$ 92,984 $ 2
Feb 11, 2026 $ 0.000705
+0.62%
$ 93,052 $ 55
Feb 10, 2026 $ 0.000701
-1.83%
$ 92,494 $ 20
Feb 9, 2026 $ 0.000714
+1.80%
$ 94,277 $ 53
Feb 8, 2026 $ 0.000701
-0.78%
$ 92,597 $ 4
Feb 7, 2026 $ 0.000707
+0.00%
$ 93,327 $ 1
Feb 6, 2026 $ 0.000702
+6.58%
$ 92,651 $ 33
Feb 5, 2026 $ 0.000659
-1.19%
$ 86,934 $ 126
Feb 4, 2026 $ 0.000668
-0.32%
$ 88,126 $ 42
Feb 3, 2026 $ 0.00067
-1.66%
$ 88,416 $ 27
Feb 2, 2026 $ 0.000682
+7.34%
$ 89,972 $ 62
Feb 1, 2026 $ 0.000638
-4.67%
$ 84,238 $ 153
Jan 31, 2026 $ 0.000669
-1.36%
$ 88,308 $ 198
Jan 30, 2026 $ 0.000678
+6.88%
$ 89,470 $ 755
Jan 29, 2026 $ 0.000634
-1.00%
$ 83,713 $ 28
Jan 28, 2026 $ 0.00064
-0.33%
$ 84,487 $ 30
Jan 27, 2026 $ 0.000642
+1.28%
$ 84,777 $ 89
Jan 26, 2026 $ 0.000634
-3.12%
$ 83,708 $ 145
Jan 25, 2026 $ 0.000655
+0.22%
$ 86,396 $ 156
Jan 24, 2026 $ 0.000653
+1.74%
$ 86,185 $ 13
Jan 23, 2026 $ 0.000641
+1.35%
$ 84,626 $ 18
Jan 22, 2026 $ 0.000632
+4.17%
$ 83,439 $ 88
Jan 21, 2026 $ 0.000607
+3.15%
$ 80,106 $ 53
Jan 20, 2026 $ 0.000584
-2.97%
$ 77,069 $ 18
Jan 19, 2026 $ 0.000602
+0.22%
$ 79,488 $ 29
Jan 18, 2026 $ 0.000618
-0.35%
$ 81,554 $ 2
Jan 17, 2026 $ 0.00062
+0.81%
$ 81,842 $ 12
Jan 16, 2026 $ 0.000616
+1.99%
$ 81,284 $ 32
Jan 15, 2026 $ 0.000605
-0.48%
$ 79,890 $ 31
Jan 14, 2026 $ 0.000608
-1.82%
$ 80,241 $ 58
Jan 13, 2026 $ 0.000615
+2.02%
$ 80,643 $ 236
Jan 12, 2026 $ 0.000603
+1.38%
$ 79,570 $ 185
Jan 11, 2026 $ 0.000594
-1.97%
$ 78,465 $ 41
Jan 10, 2026 $ 0.000606
+0.11%
$ 80,048 $ 22