Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BERNESE Historical Data

BERNESE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.000946
-1.90%
$124,901 $411
Jun 8, 2026 $0.000965
-2.73%
$127,397 $299
Jun 7, 2026 $0.000987
+7.12%
$130,334 $717
Jun 6, 2026 $0.000926
+4.40%
$122,238 $405
Jun 5, 2026 $0.000887
-1.75%
$117,032 $364
Jun 4, 2026 $0.000901
+0.93%
$118,974 $206
Jun 3, 2026 $0.000894
-0.46%
$117,967 $471
Jun 2, 2026 $0.000897
-2.43%
$118,409 $132
Jun 1, 2026 $0.000922
-0.04%
$121,736 $98
May 31, 2026 $0.000923
-1.42%
$121,795 $48
May 30, 2026 $0.000934
+1.47%
$123,333 $17
May 29, 2026 $0.00092
+1.24%
$121,463 $72
May 28, 2026 $0.000908
+0.28%
$119,850 $184
May 27, 2026 $0.000905
-2.26%
$119,514 $447
May 26, 2026 $0.000927
-3.33%
$122,330 $3,531
May 25, 2026 $0.000959
+3.56%
$126,558 $69
May 24, 2026 $0.000926
-4.46%
$122,259 $92
May 23, 2026 $0.00097
+7.70%
$128,003 $261
May 22, 2026 $0.000901
-1.05%
$118,927 $52
May 21, 2026 $0.00096
+0.49%
$126,729 $40
May 20, 2026 $0.000961
+3.21%
$126,902 $68
May 19, 2026 $0.000932
-5.98%
$122,988 $82
May 18, 2026 $0.000986
-1.45%
$130,154 $707
May 17, 2026 $0.00098
-5.55%
$129,348 $269
May 16, 2026 $0.00102
+2.87%
$134,376 $969
May 15, 2026 $0.000988
-7.20%
$130,463 $101
May 14, 2026 $0.00107
-2.50%
$141,204 $1,039
May 13, 2026 $0.0011
+7.63%
$145,564 $1,066
May 12, 2026 $0.00103
-5.91%
$136,175 $703
May 11, 2026 $0.00111
+8.21%
$146,088 $4,364
May 10, 2026 $0.00102
+1.96%
$135,107 $1,670
May 9, 2026 $0.000909
-0.90%
$-- $141
May 8, 2026 $0.000916
+0.12%
$120,960 $166
May 7, 2026 $0.000895
-0.86%
$118,134 $3
May 6, 2026 $0.000903
+2.47%
$119,162 $15
May 5, 2026 $0.000881
-0.98%
$116,281 $121
May 4, 2026 $0.000889
+2.40%
$117,372 $17
May 3, 2026 $0.000868
-0.77%
$114,520 $28
May 1, 2026 $0.000862
+0.31%
$-- $40
Apr 30, 2026 $0.00086
+0.62%
$113,494 $128
Apr 29, 2026 $0.000854
-2.00%
$112,737 $77
Apr 28, 2026 $0.000871
+3.09%
$115,016 $103
Apr 27, 2026 $0.000845
-1.30%
$111,486 $18
Apr 26, 2026 $0.000857
+1.85%
$113,090 $12
Apr 25, 2026 $0.000841
+0.02%
$111,059 $43
Apr 24, 2026 $0.000841
-0.35%
$111,055 $116
Apr 23, 2026 $0.000876
+0.90%
$115,579 $3
Apr 22, 2026 $0.000868
+2.61%
$114,549 $20
Apr 21, 2026 $0.000845
-0.65%
$111,498 $6
Apr 20, 2026 $0.000849
+2.26%
$112,008 $91