BERNESE Historical Data

BERNESE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.000994
-0.05%
$ 131,202 $ 508
Aug 11, 7 AM $ 0.000995
-0.13%
$ 131,289 $ 508
Aug 11, 6 AM $ 0.000994
+0.57%
$ 131,188 $ 507
Aug 11, 5 AM $ 0.000988
+0.04%
$ 130,405 $ 504
Aug 11, 4 AM $ 0.000987
-0.18%
$ 130,347 $ 504
Aug 11, 3 AM $ 0.000988
+0.54%
$ 130,420 $ 505
Aug 11, 2 AM $ 0.000984
-0.47%
$ 129,848 $ 501
Aug 11, 1 AM $ 0.000989
-0.18%
$ 130,494 $ 504
Aug 11, 12 AM $ 0.00099
-0.23%
$ 130,638 $ 496
Aug 10, 11 PM $ 0.000992
+0.16%
$ 130,921 $ 497
Aug 10, 10 PM $ 0.00099
+0.35%
$ 130,728 $ 485
Aug 10, 9 AM $ 0.000993
+0.15%
$ 131,029 $ 34
Aug 10, 8 AM $ 0.000988
-1.03%
$ 130,444 $ 53
Aug 10, 7 AM $ 0.000992
+0.36%
$ 130,950 $ 54
Aug 10, 6 AM $ 0.000988
-0.41%
$ 130,360 $ 54
Aug 10, 5 AM $ 0.000987
-0.18%
$ 130,301 $ 55
Aug 10, 4 AM $ 0.00099
+0.30%
$ 130,714 $ 55
Aug 10, 3 AM $ 0.000985
+0.07%
$ 130,029 $ 55
Aug 10, 2 AM $ 0.000988
-0.09%
$ 130,396 $ 68
Aug 10, 1 AM $ 0.000989
+0.95%
$ 130,600 $ 70
Aug 10, 12 AM $ 0.000982
-0.80%
$ 129,572 $ 70
Aug 9, 11 PM $ 0.00099
-0.34%
$ 130,635 $ 70
Aug 9, 10 PM $ 0.000996
-0.41%
$ 131,483 $ 71
Aug 9, 9 PM $ 0.000998
-0.10%
$ 131,755 $ 71
Aug 9, 8 PM $ 0.000999
+0.41%
$ 131,812 $ 71
Aug 9, 7 PM $ 0.000991
-0.58%
$ 130,780 $ 70
Aug 9, 6 PM $ 0.000992
+0.35%
$ 130,985 $ 71
Aug 9, 5 PM $ 0.000993
-0.43%
$ 131,073 $ 71
Aug 9, 4 PM $ 0.000998
+0.57%
$ 131,731 $ 71
Aug 9, 3 PM $ 0.000988
+0.82%
$ 130,399 $ 70
Aug 9, 2 PM $ 0.000977
+0.30%
$ 129,017 $ 70
Aug 9, 1 PM $ 0.000977
+0.25%
$ 128,909 $ 68
Aug 9, 12 PM $ 0.000978
-0.29%
$ 129,085 $ 55
Aug 9, 11 AM $ 0.00098
-1.12%
$ 129,392 $ 54
Aug 9, 10 AM $ 0.000988
-2.74%
$ 130,449 $ 54
Aug 9, 9 AM $ 0.00101
-0.55%
$ 133,555 $ 37
Aug 7, 5 PM $ 0.000972
-0.27%
$ 128,290 $ 46
Aug 7, 4 PM $ 0.000975
-0.10%
$ 128,657 $ 47
Aug 7, 3 PM $ 0.000976
+0.74%
$ 128,776 $ 47
Aug 7, 2 PM $ 0.000968
-0.07%
$ 127,744 $ 46
Aug 7, 1 PM $ 0.000968
+0.07%
$ 127,818 $ 46
Aug 7, 12 PM $ 0.000974
+0.53%
$ 128,551 $ 45
Aug 7, 11 AM $ 0.000967
+0.08%
$ 127,663 $ 45
Aug 7, 10 AM $ 0.000965
+0.46%
$ 127,325 $ 45
Aug 7, 9 AM $ 0.000961
+0.16%
$ 126,790 $ 46
Aug 7, 8 AM $ 0.00096
+0.05%
$ 126,712 $ 46
Aug 7, 7 AM $ 0.000959
-0.11%
$ 126,578 $ 46
Aug 7, 6 AM $ 0.000961
-0.56%
$ 126,798 $ 46
Aug 7, 5 AM $ 0.000965
+0.79%
$ 127,329 $ 46
Aug 7, 4 AM $ 0.000959
-0.81%
$ 126,531 $ 46