Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $0.0012
+0.21%
$158,649 $271
Oct 4, 2 AM $0.00121
+0.39%
$159,810 $490
Oct 4, 1 AM $0.00121
-0.55%
$159,693 $565
Oct 4, 12 AM $0.00122
+0.34%
$160,602 $462
Oct 3, 11 PM $0.00121
+0.35%
$159,848 $501
Oct 3, 10 PM $0.00121
+0.39%
$159,190 $678
Oct 3, 9 PM $0.0012
+0.13%
$158,539 $910
Oct 3, 8 PM $0.00119
+0.22%
$157,365 $2,383
Oct 3, 7 PM $0.00119
-0.16%
$157,069 $2,376
Oct 3, 6 PM $0.00119
+0.00%
$157,056 $2,372
Oct 3, 5 PM $0.00119
-0.18%
$157,076 $2,392
Oct 3, 4 PM $0.00119
+0.02%
$157,268 $2,393
Oct 3, 3 PM $0.00119
-0.19%
$157,152 $2,391
Oct 3, 2 PM $0.00119
+0.07%
$157,473 $2,410
Oct 3, 1 PM $0.00119
+0.08%
$157,341 $2,426
Oct 3, 12 PM $0.00119
+0.21%
$157,270 $2,438
Oct 3, 11 AM $0.00119
+0.07%
$156,947 $2,451
Oct 3, 10 AM $0.00119
+0.05%
$156,809 $2,459
Oct 3, 9 AM $0.00119
+0.01%
$156,837 $2,472
Oct 3, 8 AM $0.00119
-0.05%
$156,953 $2,474
Oct 3, 7 AM $0.00119
+0.03%
$157,023 $2,476
Oct 3, 6 AM $0.00119
-0.01%
$157,009 $2,489
Oct 3, 5 AM $0.00119
+0.12%
$157,070 $2,486
Oct 3, 4 AM $0.00119
-0.03%
$156,796 $2,478
Oct 3, 3 AM $0.00119
+18.42%
$156,823 $2,384
Oct 3, 2 AM $0.000997
+1.00%
$131,548 $1,340
Oct 3, 1 AM $0.000988
-0.39%
$130,396 $1,323
Oct 3, 12 AM $0.000991
+3.16%
$130,762 $1,327
Oct 2, 11 PM $0.000959
-6.13%
$126,606 $1,282
Oct 2, 10 PM $0.00101
+4.72%
$132,804 $1,223
Oct 2, 9 PM $0.00096
-16.60%
$126,742 $1,079
Oct 2, 8 PM $0.00115
-0.13%
$152,036 $610
Oct 2, 7 PM $0.00115
+0.51%
$152,237 $616
Oct 2, 6 PM $0.00115
-1.38%
$151,280 $611
Oct 2, 5 PM $0.00116
+0.00%
$153,326 $603
Oct 2, 4 PM $0.00116
+0.72%
$153,282 $603
Oct 2, 3 PM $0.00115
+0.06%
$152,396 $600
Oct 2, 2 PM $0.00116
-0.66%
$152,964 $585
Oct 2, 1 PM $0.00117
-0.22%
$154,413 $580
Oct 2, 12 PM $0.00117
+0.69%
$154,606 $565
Oct 2, 11 AM $0.00116
+0.11%
$153,631 $536
Oct 2, 10 AM $0.00116
-0.42%
$153,541 $532
Oct 2, 9 AM $0.00117
-0.29%
$154,151 $520
Oct 2, 8 AM $0.00117
+0.64%
$154,635 $522
Oct 2, 7 AM $0.00116
+0.44%
$153,712 $518
Oct 2, 6 AM $0.00116
+0.10%
$152,952 $504
Oct 2, 5 AM $0.00116
-0.09%
$152,844 $503
Oct 2, 4 AM $0.00116
+0.40%
$152,982 $498
Oct 2, 3 AM $0.00114
-2.71%
$150,384 $472
Oct 1, 8 AM $0.00119
-0.46%
$157,622 $15