BERNESE Historical Data

BERNESE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000932
+0.00%
$ 122,973 $ 416
Jun 6, 12 PM $ 0.000931
+0.08%
$ 122,883 $ 411
Jun 6, 11 AM $ 0.000932
+1.35%
$ 123,086 $ 411
Jun 6, 10 AM $ 0.000919
-0.73%
$ 121,308 $ 402
Jun 6, 9 AM $ 0.000926
-0.81%
$ 122,251 $ 405
Jun 6, 8 AM $ 0.000934
+0.53%
$ 123,316 $ 408
Jun 6, 7 AM $ 0.00093
+0.50%
$ 122,729 $ 404
Jun 6, 6 AM $ 0.000926
+0.69%
$ 122,223 $ 395
Jun 6, 5 AM $ 0.000917
+5.60%
$ 121,017 $ 385
Jun 6, 4 AM $ 0.000869
-1.30%
$ 114,678 $ 347
Jun 6, 3 AM $ 0.000879
-1.02%
$ 116,060 $ 358
Jun 6, 2 AM $ 0.000898
+0.40%
$ 118,474 $ 363
Jun 6, 1 AM $ 0.000894
-0.12%
$ 118,005 $ 367
Jun 6, 12 AM $ 0.000895
+0.92%
$ 118,162 $ 368
Jun 5, 11 PM $ 0.000887
-1.50%
$ 117,032 $ 364
Jun 5, 10 PM $ 0.000899
+0.69%
$ 118,687 $ 370
Jun 5, 9 PM $ 0.000897
+1.92%
$ 118,364 $ 364
Jun 5, 8 PM $ 0.000908
+1.17%
$ 119,839 $ 212
Jun 5, 7 PM $ 0.000899
+0.46%
$ 118,666 $ 213
Jun 5, 6 PM $ 0.000897
-2.08%
$ 118,453 $ 206
Jun 5, 5 PM $ 0.000917
-0.14%
$ 121,099 $ 211
Jun 5, 4 PM $ 0.000918
+1.89%
$ 121,111 $ 211
Jun 5, 3 PM $ 0.000909
+3.31%
$ 119,924 $ 205
Jun 5, 2 PM $ 0.000877
-1.94%
$ 115,820 $ 117
Jun 5, 1 PM $ 0.000901
-0.21%
$ 118,932 $ 108
Jun 5, 12 PM $ 0.000903
-0.44%
$ 119,248 $ 113
Jun 5, 11 AM $ 0.000911
-0.75%
$ 120,273 $ 114
Jun 5, 10 AM $ 0.000918
-0.68%
$ 121,213 $ 117
Jun 5, 9 AM $ 0.000925
+1.97%
$ 122,164 $ 121
Jun 5, 8 AM $ 0.000912
-1.39%
$ 120,383 $ 157
Jun 5, 7 AM $ 0.000923
+0.51%
$ 121,813 $ 159
Jun 5, 6 AM $ 0.000919
-1.34%
$ 121,244 $ 162
Jun 5, 5 AM $ 0.000929
+0.63%
$ 122,599 $ 176
Jun 5, 4 AM $ 0.000923
+4.59%
$ 121,828 $ 174
Jun 5, 3 AM $ 0.000883
-0.88%
$ 116,616 $ 149
Jun 5, 2 AM $ 0.000895
-0.72%
$ 118,088 $ 160
Jun 5, 1 AM $ 0.0009
-0.71%
$ 118,750 $ 174
Jun 5, 12 AM $ 0.000904
+0.14%
$ 119,277 $ 195
Jun 4, 11 PM $ 0.000901
+0.43%
$ 118,974 $ 206
Jun 4, 10 PM $ 0.000896
-0.26%
$ 118,328 $ 213
Jun 4, 9 PM $ 0.0009
-0.51%
$ 118,775 $ 225
Jun 4, 8 PM $ 0.000904
-0.96%
$ 119,307 $ 239
Jun 4, 7 PM $ 0.000913
-0.20%
$ 120,563 $ 247
Jun 4, 6 PM $ 0.000916
-0.01%
$ 120,856 $ 247
Jun 4, 5 PM $ 0.000912
-0.50%
$ 120,347 $ 257
Jun 4, 4 PM $ 0.000919
-0.30%
$ 121,299 $ 268
Jun 4, 3 PM $ 0.00092
+1.52%
$ 121,420 $ 321
Jun 4, 2 PM $ 0.000907
-0.07%
$ 119,669 $ 550
Jun 4, 1 PM $ 0.000906
-0.13%
$ 119,590 $ 559
Jun 4, 12 PM $ 0.000906
+1.77%
$ 119,645 $ 555