BERNESE Historical Data

BERNESE Page 2
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000836
+0.00%
$ 110,307 $ 39
7:49 PM $ 0.000834
+0.00%
$ 110,146 $ 39
7:44 PM $ 0.000835
+0.00%
$ 110,225 $ 39
7:39 PM $ 0.000835
+0.00%
$ 110,159 $ 39
7:34 PM $ 0.000836
+0.00%
$ 110,321 $ 39
7:29 PM $ 0.000835
+0.00%
$ 110,209 $ 39
7:24 PM $ 0.000835
+0.00%
$ 110,188 $ 39
7:19 PM $ 0.000834
+0.00%
$ 110,068 $ 39
7:14 PM $ 0.000834
+0.00%
$ 110,074 $ 39
7:09 PM $ 0.000833
+0.00%
$ 109,985 $ 39
7:04 PM $ 0.000833
+0.00%
$ 110,009 $ 39
6:59 PM $ 0.000833
+0.00%
$ 109,979 $ 39
6:54 PM $ 0.000834
+0.00%
$ 110,068 $ 39
6:49 PM $ 0.000834
+0.00%
$ 110,055 $ 39
6:44 PM $ 0.000833
+0.00%
$ 109,891 $ 39
6:39 PM $ 0.000833
+0.00%
$ 109,985 $ 39
6:34 PM $ 0.000833
+0.00%
$ 109,977 $ 39
6:29 PM $ 0.000833
+0.00%
$ 109,964 $ 39
6:24 PM $ 0.000834
+0.00%
$ 110,041 $ 39
6:19 PM $ 0.000834
+0.00%
$ 110,045 $ 39
6:14 PM $ 0.000834
+0.00%
$ 110,068 $ 39
6:09 PM $ 0.000834
+0.00%
$ 110,059 $ 39
6:04 PM $ 0.000834
+0.00%
$ 110,145 $ 38
5:59 PM $ 0.000837
+0.00%
$ 110,453 $ 38
5:54 PM $ 0.00084
+0.00%
$ 110,849 $ 53
5:49 PM $ 0.00084
+0.00%
$ 110,861 $ 53
5:44 PM $ 0.00084
+0.00%
$ 110,862 $ 53
5:39 PM $ 0.000842
+0.00%
$ 111,199 $ 53
5:34 PM $ 0.000844
+0.00%
$ 111,362 $ 53
5:29 PM $ 0.000844
+0.00%
$ 111,383 $ 53
5:24 PM $ 0.000843
+0.00%
$ 111,339 $ 53
5:19 PM $ 0.000844
+0.00%
$ 111,344 $ 53
5:14 PM $ 0.000845
+0.00%
$ 111,512 $ 53
5:09 PM $ 0.000844
+0.00%
$ 111,435 $ 54
5:04 PM $ 0.000845
+0.00%
$ 111,559 $ 53
4:59 PM $ 0.000844
+0.00%
$ 111,423 $ 54
4:54 PM $ 0.000844
+0.00%
$ 111,429 $ 53
4:49 PM $ 0.000843
+0.00%
$ 111,269 $ 53
4:44 PM $ 0.000845
+0.00%
$ 111,605 $ 53
4:39 PM $ 0.000854
+0.00%
$ 112,712 $ 54
4:34 PM $ 0.000851
+0.00%
$ 112,394 $ 54
4:29 PM $ 0.000852
+0.00%
$ 112,403 $ 54
4:24 PM $ 0.000853
+0.00%
$ 112,572 $ 54
4:19 PM $ 0.000853
+0.00%
$ 112,572 $ 54
4:14 PM $ 0.000854
+0.00%
$ 112,675 $ 54
4:09 PM $ 0.000852
+0.00%
$ 112,526 $ 54
4:04 PM $ 0.000852
+0.00%
$ 112,494 $ 54
3:59 PM $ 0.000852
+0.00%
$ 112,500 $ 54
3:54 PM $ 0.000852
+0.00%
$ 112,500 $ 54
3:49 PM $ 0.000852
+0.00%
$ 112,459 $ 54