BERNESE Historical Data

BERNESE Page 2
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000979
+0.00%
$ 129,247 $ 13
9:32 AM $ 0.000979
+0.00%
$ 129,184 $ 13
9:27 AM $ 0.000982
+0.00%
$ 129,593 $ 13
9:22 AM $ 0.000982
+0.00%
$ 129,560 $ 13
9:17 AM $ 0.00098
+0.00%
$ 129,338 $ 13
9:12 AM $ 0.000982
+0.00%
$ 129,558 $ 13
9:07 AM $ 0.000981
+0.00%
$ 129,540 $ 13
9:02 AM $ 0.000982
+0.00%
$ 129,615 $ 13
8:57 AM $ 0.000981
+0.00%
$ 129,544 $ 13
8:52 AM $ 0.000981
+0.00%
$ 129,530 $ 13
8:47 AM $ 0.000981
+0.00%
$ 129,546 $ 13
8:42 AM $ 0.000979
+0.00%
$ 129,264 $ 13
8:37 AM $ 0.000978
+0.00%
$ 129,070 $ 13
8:32 AM $ 0.00098
+0.00%
$ 129,305 $ 13
8:27 AM $ 0.000982
+0.00%
$ 129,570 $ 13
8:22 AM $ 0.000984
+0.00%
$ 129,918 $ 13
8:17 AM $ 0.000985
+0.00%
$ 130,052 $ 13
8:12 AM $ 0.000984
+0.00%
$ 129,879 $ 13
8:07 AM $ 0.000985
+0.00%
$ 129,986 $ 13
8:02 AM $ 0.000984
+0.00%
$ 129,923 $ 13
7:57 AM $ 0.000984
+0.00%
$ 129,918 $ 13
7:52 AM $ 0.000985
+0.00%
$ 130,004 $ 13
7:47 AM $ 0.000985
+0.00%
$ 129,968 $ 13
7:42 AM $ 0.000983
+0.00%
$ 129,787 $ 13
7:37 AM $ 0.000981
+0.00%
$ 129,444 $ 13
7:32 AM $ 0.000984
+0.00%
$ 129,887 $ 13
7:27 AM $ 0.000981
+0.00%
$ 129,549 $ 13
7:22 AM $ 0.00098
+0.00%
$ 129,419 $ 13
7:17 AM $ 0.000982
+0.00%
$ 129,619 $ 13
7:12 AM $ 0.000981
+0.00%
$ 129,439 $ 13
7:07 AM $ 0.00098
+0.00%
$ 129,328 $ 13
7:02 AM $ 0.000981
+0.00%
$ 129,454 $ 13
6:57 AM $ 0.000981
+0.00%
$ 129,538 $ 13
6:52 AM $ 0.00098
+0.00%
$ 129,408 $ 13
6:47 AM $ 0.00098
+0.00%
$ 129,362 $ 13
6:42 AM $ 0.000981
+0.00%
$ 129,548 $ 13
6:37 AM $ 0.000983
+0.00%
$ 129,732 $ 13
6:32 AM $ 0.000981
+0.00%
$ 129,524 $ 13
6:27 AM $ 0.000985
+0.00%
$ 129,961 $ 13
6:22 AM $ 0.000983
+0.00%
$ 129,715 $ 13
6:17 AM $ 0.000984
+0.00%
$ 129,826 $ 13
6:12 AM $ 0.000984
+0.00%
$ 129,921 $ 13
6:07 AM $ 0.000981
+0.00%
$ 129,519 $ 13
6:02 AM $ 0.000982
+0.00%
$ 129,586 $ 13
5:57 AM $ 0.000981
+0.00%
$ 129,448 $ 13
5:52 AM $ 0.000982
+0.00%
$ 129,565 $ 13
5:42 AM $ 0.000981
+0.00%
$ 129,513 $ 13
5:37 AM $ 0.000981
+0.00%
$ 129,545 $ 13
5:32 AM $ 0.000982
+0.00%
$ 129,607 $ 13
5:27 AM $ 0.00098
+0.00%
$ 129,338 $ 13