Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 AM $0.00118
+0.00%
$155,991 $148
1:14 AM $0.00118
+0.00%
$156,070 $148
1:09 AM $0.00118
+0.00%
$156,088 $148
1:04 AM $0.00118
+0.00%
$156,023 $148
12:59 AM $0.00118
+0.00%
$155,888 $148
12:54 AM $0.00118
+0.00%
$155,888 $148
12:49 AM $0.00118
+0.00%
$155,737 $148
12:44 AM $0.00118
+0.00%
$155,732 $148
12:39 AM $0.00118
+0.00%
$155,874 $148
12:34 AM $0.00118
+0.00%
$155,907 $148
12:29 AM $0.00118
+0.00%
$155,911 $148
12:24 AM $0.00118
+0.00%
$156,066 $148
12:19 AM $0.00118
+0.00%
$156,039 $148
12:14 AM $0.00118
+0.00%
$156,033 $148
12:09 AM $0.00118
+0.00%
$155,910 $148
12:04 AM $0.00118
+0.00%
$155,897 $148
11:59 PM $0.00118
+0.00%
$156,053 $148
11:54 PM $0.00118
+0.00%
$156,000 $148
11:49 PM $0.00118
+0.00%
$156,006 $148
11:44 PM $0.00118
+0.00%
$156,079 $148
11:39 PM $0.00118
+0.00%
$156,136 $148
11:34 PM $0.00118
+0.00%
$156,142 $148
11:29 PM $0.00118
+0.00%
$156,107 $148
11:24 PM $0.00118
+0.00%
$156,168 $148
11:19 PM $0.00118
+0.00%
$156,147 $148
11:14 PM $0.00118
+0.00%
$156,253 $149
11:09 PM $0.00118
+0.00%
$156,304 $149
11:04 PM $0.00118
+0.00%
$156,373 $149
10:59 PM $0.00118
+0.00%
$156,320 $149
10:54 PM $0.00118
+0.00%
$156,300 $149
10:49 PM $0.00118
+0.00%
$156,319 $149
10:44 PM $0.00118
+0.00%
$156,319 $149
10:39 PM $0.00118
+0.00%
$156,266 $149
10:34 PM $0.00118
+0.00%
$156,288 $149
10:29 PM $0.00118
+0.00%
$156,317 $149
10:24 PM $0.00118
+0.00%
$156,348 $149
10:19 PM $0.00118
+0.00%
$156,341 $149
10:14 PM $0.00118
+0.00%
$156,323 $149
10:09 PM $0.00118
+0.00%
$156,311 $149
10:04 PM $0.00118
+0.00%
$156,329 $149
9:59 PM $0.00119
+0.00%
$156,426 $160
9:54 PM $0.00118
+0.00%
$156,408 $160
9:49 PM $0.00118
+0.00%
$156,396 $160
9:44 PM $0.00118
+0.00%
$156,393 $160
9:39 PM $0.00118
+0.00%
$156,382 $160
9:34 PM $0.00118
+0.00%
$156,078 $160
9:29 PM $0.00118
+0.00%
$156,058 $160
9:24 PM $0.00118
+0.00%
$156,057 $160
9:19 PM $0.00118
+0.00%
$156,070 $160
9:14 PM $0.00118
+0.00%
$156,070 $160