Coinranking
BERNESE Historical Data
BERNESE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2026 | $0.000682 | -2.45% | ||
| Feb 28, 2026 | $0.000699 | +0.10% | ||
| Feb 27, 2026 | $0.000698 | -1.78% | ||
| Feb 26, 2026 | $0.000712 | +0.51% | ||
| Feb 25, 2026 | $0.000705 | +2.48% | ||
| Feb 24, 2026 | $0.000685 | -0.19% | ||
| Feb 23, 2026 | $0.000686 | -0.28% | ||
| Feb 21, 2026 | $0.00069 | +0.51% | ||
| Feb 20, 2026 | $0.000686 | -1.42% | ||
| Feb 19, 2026 | $0.000695 | -1.42% | ||
| Feb 18, 2026 | $0.000705 | +1.15% | ||
| Feb 17, 2026 | $0.000697 | -2.28% | ||
| Feb 16, 2026 | $0.000713 | -0.90% | ||
| Feb 15, 2026 | $0.000719 | -1.02% | ||
| Feb 14, 2026 | $0.000726 | +1.59% | ||
| Feb 13, 2026 | $0.000714 | +1.28% | ||
| Feb 12, 2026 | $0.000704 | -0.19% | ||
| Feb 11, 2026 | $0.000705 | +0.62% | ||
| Feb 10, 2026 | $0.000701 | -1.83% | ||
| Feb 9, 2026 | $0.000714 | +1.80% | ||
| Feb 8, 2026 | $0.000701 | -0.78% | ||
| Feb 7, 2026 | $0.000707 | +0.00% | ||
| Feb 6, 2026 | $0.000702 | +6.58% | ||
| Feb 5, 2026 | $0.000659 | -1.19% | ||
| Feb 4, 2026 | $0.000668 | -0.32% | ||
| Feb 3, 2026 | $0.00067 | -1.66% | ||
| Feb 2, 2026 | $0.000682 | +7.34% | ||
| Feb 1, 2026 | $0.000638 | -4.67% | ||
| Jan 31, 2026 | $0.000669 | -1.36% | ||
| Jan 30, 2026 | $0.000678 | +6.88% | ||
| Jan 29, 2026 | $0.000634 | -1.00% | ||
| Jan 28, 2026 | $0.00064 | -0.33% | ||
| Jan 27, 2026 | $0.000642 | +1.28% | ||
| Jan 26, 2026 | $0.000634 | -3.12% | ||
| Jan 25, 2026 | $0.000655 | +0.22% | ||
| Jan 24, 2026 | $0.000653 | +1.74% | ||
| Jan 23, 2026 | $0.000641 | +1.35% | ||
| Jan 22, 2026 | $0.000632 | +4.17% | ||
| Jan 21, 2026 | $0.000607 | +3.15% | ||
| Jan 20, 2026 | $0.000584 | -2.97% | ||
| Jan 19, 2026 | $0.000602 | +0.22% | ||
| Jan 18, 2026 | $0.000618 | -0.35% | ||
| Jan 17, 2026 | $0.00062 | +0.81% | ||
| Jan 16, 2026 | $0.000616 | +1.99% | ||
| Jan 15, 2026 | $0.000605 | -0.48% | ||
| Jan 14, 2026 | $0.000608 | -1.82% | ||
| Jan 13, 2026 | $0.000615 | +2.02% | ||
| Jan 12, 2026 | $0.000603 | +1.38% | ||
| Jan 11, 2026 | $0.000594 | -1.97% | ||
| Jan 10, 2026 | $0.000606 | +0.11% | ||