Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BERNESE Historical Data

BERNESE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.000605
-0.48%
$79,899 $14
Jan 8, 2026 $0.000608
-1.97%
$80,222 $12
Jan 7, 2026 $0.00062
-0.72%
$81,886 $35
Jan 6, 2026 $0.000622
-0.05%
$82,154 $55
Jan 5, 2026 $0.000623
-0.36%
$82,194 $42
Jan 4, 2026 $0.000625
+0.16%
$82,440 $11
Jan 2, 2026 $0.000623
+0.80%
$82,242 $12
Jan 1, 2026 $0.000619
+2.53%
$81,705 $48
Dec 31, 2025 $0.000601
+0.84%
$79,764 $17
Dec 30, 2025 $0.000595
-0.42%
$-- $6
Dec 29, 2025 $0.000598
-0.03%
$78,811 $4
Dec 28, 2025 $0.000607
-1.67%
$-- $10
Dec 27, 2025 $0.000611
+1.63%
$81,266 $9
Dec 26, 2025 $0.000601
+0.00%
$79,295 $1
Dec 25, 2025 $0.000606
-0.98%
$-- $5
Dec 24, 2025 $0.000612
+0.67%
$80,739 $1
Dec 23, 2025 $0.00061
+2.18%
$80,344 $5
Dec 22, 2025 $0.000598
+0.24%
$78,938 $6
Dec 21, 2025 $0.000596
-2.11%
$78,824 $7
Dec 20, 2025 $0.000608
+0.89%
$80,380 $1
Dec 19, 2025 $0.000605
+3.39%
$79,635 $27
Dec 18, 2025 $0.000584
-1.42%
$77,274 $66
Dec 17, 2025 $0.000591
-3.59%
$78,061 $43
Dec 16, 2025 $0.000613
-2.38%
$80,741 $93
Dec 15, 2025 $0.000628
-0.49%
$82,951 $216
Dec 14, 2025 $0.000631
+1.84%
$83,310 $50
Dec 13, 2025 $0.000619
-1.79%
$81,798 $5
Dec 12, 2025 $0.00063
+0.16%
$83,137 $127
Dec 11, 2025 $0.000629
-0.08%
$83,086 $27
Dec 10, 2025 $0.000631
-0.34%
$83,252 $52
Dec 9, 2025 $0.000632
-0.08%
$83,470 $132
Dec 8, 2025 $0.000634
+0.99%
$83,635 $184
Dec 7, 2025 $0.000623
-1.25%
$82,261 $2
Dec 6, 2025 $0.000631
+0.42%
$83,303 $38
Dec 5, 2025 $0.000629
-0.58%
$82,984 $43
Dec 4, 2025 $0.000633
-0.16%
$83,583 $315
Dec 3, 2025 $0.000634
-1.75%
$83,732 $394
Dec 2, 2025 $0.000646
+3.09%
$85,270 $23
Dec 1, 2025 $0.000627
+1.97%
$82,717 $68
Nov 29, 2025 $0.000634
+0.13%
$-- $18
Nov 28, 2025 $0.000633
-0.69%
$83,551 $35
Nov 27, 2025 $0.000638
+0.91%
$84,115 $7
Nov 26, 2025 $0.000632
-2.76%
$83,451 $66
Nov 25, 2025 $0.000644
-1.17%
$84,960 $6
Nov 24, 2025 $0.00065
+1.49%
$86,062 $37
Nov 23, 2025 $0.000645
+2.39%
$84,586 $26
Nov 22, 2025 $0.000628
-1.17%
$83,162 $16
Nov 21, 2025 $0.000628
-3.12%
$83,864 $195
Nov 20, 2025 $0.000656
-5.51%
$85,643 $649
Nov 19, 2025 $0.000694
-0.83%
$91,618 $102
Download